2024/04/23 09:30:25 | |
---|---|
Price | |
16.194 EUR | |
Difference | 0.16% (0.03) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 26,905 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 16.068 EUR (312) |
Ask (Ask size) | 16.236 EUR (309) |
Open | 16.22 EUR |
High | 16.25 EUR |
Low | 16.194 EUR |
Close (prev. day) | 16.168 EUR |
VWAP | 16.22945 EUR |
Volume (pcs) | 246 |
Trading volume | 3,992.44 |
Number of trades | 4 |
Last size | 14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/23 09:30:25 | |
---|---|
Price | |
16.194 EUR | |
Difference | 0.16% (0.03) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 26,905 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 16.068 EUR (312) |
Ask (Ask size) | 16.236 EUR (309) |
Open | 16.22 EUR |
High | 16.25 EUR |
Low | 16.194 EUR |
Close (prev. day) | 16.168 EUR |
VWAP | 16.22945 EUR |
Volume (pcs) | 246 |
Trading volume | 3,992.44 |
Number of trades | 4 |
Last size | 14 |
6m | 1Y | 3Y | |
Perf (%) | +16.40% | +22.25% | +135.27% |
Perf (abs.) | +2.28 | +2.94 | +9.30 |
Beta | 0.94 | 1.07 | 0.97 |
Volatility | 22.87 | 27.25 | 29.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.000 EUR (3,020) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.841 EUR (4,674) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.229 EUR (4,958) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.971 EUR (5,423) |
YTD High | date | 16.850 EUR (2024/04/15) |
YTD Low | date | 14.245 EUR (2024/01/03) |
52 Weeks High | date | 17.200 EUR (2023/06/19) |
52 Weeks Low | date | 12.585 EUR (2023/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/23 | 09:30 | 16.194 EUR | 0.00 | 4 |
Tokyo Stock Exchange | 2024/04/22 | 08:00 | 2,645.50 JPY | 123.15 | 10,213 |
Stuttgart | 2024/04/23 | 08:05 | 15.884 EUR | 0.00 | 1 |
Munich | 2024/04/23 | 08:02 | 16.13 EUR | 0.00 | 1 |
Frankfurt | 2024/04/23 | 08:01 | 16.026 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/22 | 21:11 | 16.928 USD | 0.03 | 16 |
Duesseldorf | 2024/04/23 | 09:30 | 15.994 EUR | 0.00 | 2 |
Berlin | 2024/04/23 | 08:02 | 16.026 EUR | 0.00 | 1 |
MARUBENI |
- - |
4-2, Ohtemachi 1-chome 100-8088 Chiyoda-ku, Tokyo |
Telefon: +81 3 3282 2111 |
Fax: +81 3 3282 4241 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer