2024/04/19 08:14:54 | |
---|---|
Price | |
2.101 EUR | |
Difference | -1.45% (-0.03) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,787 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.051 EUR (2,500) |
Ask (Ask size) | 2.08 EUR (2,500) |
Open | 2.101 EUR |
High | 2.101 EUR |
Low | 2.101 EUR |
Close (prev. day) | 2.132 EUR |
VWAP | 3.426 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 08:14:54 | |
---|---|
Price | |
2.101 EUR | |
Difference | -1.45% (-0.03) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,787 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.051 EUR (2,500) |
Ask (Ask size) | 2.08 EUR (2,500) |
Open | 2.101 EUR |
High | 2.101 EUR |
Low | 2.101 EUR |
Close (prev. day) | 2.132 EUR |
VWAP | 3.426 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +21.23% | -7.08% | -87.55% |
Perf (abs.) | +0.37 | -0.16 | -14.99 |
Beta | 1.85 | 2.04 | 1.88 |
Volatility | 64.22 | 62.28 | 73.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.229 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.212 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.568 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.240 EUR (19) |
YTD High | date | 3.385 EUR (2024/01/02) |
YTD Low | date | 2.119 EUR (2024/03/21) |
52 Weeks High | date | 3.426 EUR (2023/12/27) |
52 Weeks Low | date | 1.435 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/18 | 22:26 | 2.117 EUR | 0.01 | 5 |
Stuttgart | 2024/04/19 | 12:56 | 2.057 EUR | 0.00 | 6 |
Nasdaq Stockholm | 2024/04/19 | 13:29 | 24.13 SEK | 35.30 | 1,681 |
Munich | 2024/04/19 | 08:14 | 2.101 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/19 | 09:00 | 24.24 SEK | 0.00 | 1 |
Hanover | 2024/04/19 | 08:00 | 2.049 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 08:10 | 2.049 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 12:32 | 2.052 EUR | 0.00 | 3 |
Berlin | 2024/04/19 | 13:25 | 2.063 EUR | 0.00 | 8 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer