Look for:

Our offer for

OIL CO LUKOIL PJSC


ISIN:
US69343P1057
WKN:
BYZDW27

2021/12/01 13:35:42
Price
89.88 USD
Difference 3.03% (2.64)

General attributes

ISINUS69343P1057
SymbolLKOD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)50,759 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)89.86 USD (308)
Ask (Ask size)89.90 USD (202)
Open90.16 USD
High91.04 USD
Low89.76 USD
Close (prev. day)87.24 USD
VWAP90.243365 USD
Volume (pcs)298,329
Trading volume26,920,949.54
Number of trades3,441
Last size6

Futures and Options

Related Futures16
Related Options-

PDF Downloads

Company report: OIL CO LUKOIL PJSCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 13:35:42
Price
89.88 USD
Difference 3.03% (2.64)

General attributes

ISINUS69343P1057
SymbolLKOD
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)50,759 EUR
BenchmarkRTS INDEX USD

Market data

Bid (Bid size)89.86 USD (308)
Ask (Ask size)89.90 USD (202)
Open90.16 USD
High91.04 USD
Low89.76 USD
Close (prev. day)87.24 USD
VWAP90.243365 USD
Volume (pcs)298,329
Trading volume26,920,949.54
Number of trades3,441
Last size6

Performance and Risk

6m1Y3Y
Perf (%)+7.10%+34.22%+18.69%
Perf (abs.)+5.78+22.24+13.74
Beta1.061.111.27
Volatility28.1230.6241.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)87.98 USD (634,207)
Ø price 30 days | Ø volume 30 days (pcs.)97.20 USD (413,285)
Ø price 100 days | Ø volume 100 days (pcs.)92.40 USD (382,716)
Ø price 250 days | Ø volume 250 days (pcs.)85.04 USD (433,410)
YTD High | date108.25 USD (2021/10/26)
YTD Low | date56.64 USD (2021/01/12)
52 Weeks High | date108.25 USD (2021/10/26)
52 Weeks Low | date56.64 USD (2021/01/12)

All listings for OIL CO LUKOIL PJSC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/11/3017:3277.70 EUR0.003
Tradegate2021/12/0113:2879.60 EUR0.1435
Stuttgart2021/12/0109:3279.60 EUR0.013
Munich2021/12/0108:0979.10 EUR0.001
London Stock Exchange2021/12/0113:3589.88 USD26.923,441
Hanover2021/12/0108:0579.40 EUR0.001
Hamburg2021/12/0109:2280.10 EUR0.001
Frankfurt2021/12/0111:1679.40 EUR0.013
FINRA other OTC Issues2021/11/3022:0088.18 USD7.47582
Duesseldorf2021/12/0113:0179.40 EUR0.006
Berlin2021/12/0108:1579.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16052&ID_TYPE_IMAGE_LOGO=2

Contact Details

OIL CO. LUKOIL PJSC
- -
11, Sretensky Boulevard - 101000 Moscow
Telefon: 7-495-627-4444
Fax: 7-495-625-7016
E-mail: info@lukoil.com

PDF Downloads

Company report: OIL CO LUKOIL PJSCPDF Download

Company Profile

Oil Co. LUKOIL PJSC engages in the exploration, production, refining, marketing and distribution of oil. It operates through the following segments: Exploration & Production; Refining, Marketing & Distribution; and Corporate & Other. The Exploration & Production segment explores, develops and produces crude oil and gas. The Refining, Marketing & Distribution segment processes crude oil into refined products, purchases, sells and transports crude oil and refined petroleum products, refines and sells chemical products, produces steam and electricity, distributes them and provides related services. The Corporate & Other segment includes activities of the company's and businesses beyond the group's traditional operations. The company was founded on November 25, 1991 and is headquartered in Moscow, Russia.

Members of Management Board

Vagit AlekperovChairman of Managing Board
Alexander MatytsynMember of Executive Committee
Anatoly MoskalenkoMember of Executive Committee
Azat ShamsuarovMember of Executive Committee
Denis RogachevMember of Executive Committee
Evgeny KhavkinMember of Executive Committee
Gennady FedotovMember of Executive Committee
Ilya MandrikMember of Executive Committee
Ivan MaslyaevMember of Executive Committee
Oleg PashaevMember of Executive Committee
Pavel ZhdanovMember of Executive Committee
Vadim VorobyevMember of Executive Committee
Vyacheslav VerkhovMember of Executive Committee

Board of directors

Ravil MaganovChairman of Supervisory Board
Pavel TeplukhinMember of Supervisory Board
Victor BlazheevMember of Supervisory Board
Wolfgang SchüsselMember of Supervisory Board
Boris PorfirevMember of Supervisory Board
Leonid FedunMember of Supervisory Board
Lyubov KhobaMember of Supervisory Board
Roger MunningsMember of Supervisory Board
Sergey ShatalovMember of Supervisory Board
Toby GatiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer