Look for:

Our offer for

AMPOL LTD.


ISIN:
AU0000088338
WKN:
CTX

2021/11/29 06:10:18
Price
28.93 AUD
Difference -0.82% (-0.24)

General attributes

ISINAU0000088338
SymbolALD
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorOther
Security typeStock
Market cap (m)4,375 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)28.93 AUD (977)
Ask (Ask size)29.02 AUD (2,857)
Open28.86 AUD
High29.36 AUD
Low28.58 AUD
Close (prev. day)29.17 AUD
VWAP28.982199 AUD
Volume (pcs)479,700
Trading volume13,902,760.95
Number of trades7,158
Last size-

Futures and Options

Related Futures-
Related Options434

PDF Downloads

Company report: AMPOL LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download
2021/09/22 en Global Equity Ratings PDF Download


2021/11/29 06:10:18
Price
28.93 AUD
Difference -0.82% (-0.24)

General attributes

ISINAU0000088338
SymbolALD
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorOther
Security typeStock
Market cap (m)4,375 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)28.93 AUD (977)
Ask (Ask size)29.02 AUD (2,857)
Open28.86 AUD
High29.36 AUD
Low28.58 AUD
Close (prev. day)29.17 AUD
VWAP28.982199 AUD
Volume (pcs)479,700
Trading volume13,902,760.95
Number of trades7,158
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+0.28%-5.81%-
Perf (abs.)+0.08-1.80-
Beta0.941.020.54
Volatility23.8725.7227.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30.17 AUD (516,206)
Ø price 30 days | Ø volume 30 days (pcs.)30.81 AUD (675,598)
Ø price 100 days | Ø volume 100 days (pcs.)29.02 AUD (825,878)
Ø price 250 days | Ø volume 250 days (pcs.)27.94 AUD (792,328)
YTD High | date32.26 AUD (2021/11/05)
YTD Low | date22.20 AUD (2021/03/19)
52 Weeks High | date32.26 AUD (2021/11/05)
52 Weeks Low | date22.20 AUD (2021/03/19)

All listings for AMPOL LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2021/11/2610:2618.00 EUR0.004
Frankfurt2021/11/2608:1518.20 EUR0.002
FINRA other OTC Issues2021/09/3016:3420.26 USD0.001
Duesseldorf2021/11/2619:3017.90 EUR0.0013
Australian Securities Exchange2021/11/2906:1028.93 AUD13.907,158

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3621&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMPOL LTD.
- -
2 Market Street - 2000 Sydney
Telefon: 61-2-9250-5000
Fax: -
E-mail: -

PDF Downloads

Company report: AMPOL LTD.PDF Download

Company Profile

Ampol Ltd. engages in the supply of transport fuels. It offers business services, fuels,, fuel cards, lubricants and oils, and oil finder. It operates through the Convenience Retail, and Fuels and Infrastructure segments. The Convenience Retail segment comprises of revenues and costs associated with fuels and shop offerings at Caltex's network of stores, as well as royalties and franchise fees on remaining franchise stores. The Fuels and Infrastructure segment consists of revenues and costs associated with the integrated wholesale fuels and lubricants supply for Caltex, including the companyšs international businesses. The company was founded in 1918 and is headquartered in Sydney, Australia.

Members of Management Board

Matthew HallidayChairman of Managing Board
Alan Stuart-GrantMember of Executive Committee
Andrew BrewerMember of Executive Committee
Brent MerrickMember of Executive Committee
Greg BarnesMember of Executive Committee
Joanne TaylorMember of Executive Committee
Michael AbbottMember of Executive Committee

Board of directors

Steven GreggChairman of Supervisory Board
Elizabeth DonagheyMember of Supervisory Board
Gary SmithMember of Supervisory Board
Mark ChellewMember of Supervisory Board
Melinda ConradMember of Supervisory Board
Michael IhleinMember of Supervisory Board
Penelope WinnMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer