| 2023/06/08 22:26:28 | |
|---|---|
| Price | |
| 162.30 EUR | |
| Difference | -0.62% (-1.01) |
General attributes
| ISIN | US89417E1091 |
| Symbol | TRV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 37,734 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 161.80 EUR (34) |
| Ask (Ask size) | 162.80 EUR (34) |
| Open | 162.30 EUR |
| High | 163.45 EUR |
| Low | 161.95 EUR |
| Close (prev. day) | 163.3121 EUR |
| VWAP | 162.85066 EUR |
| Volume (pcs) | 76 |
| Trading volume | 12,376.65 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TRAVELERS COMPANIES INC (THE) |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/06/08 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/07 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/05 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/08 22:26:28 | |
|---|---|
| Price | |
| 162.30 EUR | |
| Difference | -0.62% (-1.01) |
General attributes
| ISIN | US89417E1091 |
| Symbol | TRV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 37,734 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 161.80 EUR (34) |
| Ask (Ask size) | 162.80 EUR (34) |
| Open | 162.30 EUR |
| High | 163.45 EUR |
| Low | 161.95 EUR |
| Close (prev. day) | 163.3121 EUR |
| VWAP | 162.85066 EUR |
| Volume (pcs) | 76 |
| Trading volume | 12,376.65 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.07% | -0.48% | +44.16% |
| Perf (abs.) | -14.35 | -0.79 | +50.07 |
| Beta | 0.70 | 0.53 | 0.62 |
| Volatility | 24.80 | 23.80 | 24.32 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 163.54 EUR (33) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 164.58 EUR (50) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 165.78 EUR (84) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 167.49 EUR (100) |
| YTD High | date | 182.54 EUR (2023/01/06) |
| YTD Low | date | 150.40 EUR (2023/03/24) |
| 52 Weeks High | date | 187.84 EUR (2022/11/01) |
| 52 Weeks Low | date | 149.64 EUR (2022/07/21) |
All listings for TRAVELERS COMPANIES INC (THE)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/08 | 17:35 | 161.85 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2023/06/08 | 17:32 | 161.80 EUR | 0.00 | 2 |
| Tradegate | 2023/06/08 | 22:26 | 162.30 EUR | 0.01 | 3 |
| Stuttgart | 2023/06/08 | 20:43 | 161.40 EUR | 0.00 | 4 |
| NYSE | 2023/06/08 | 22:00 | 174.91 USD | 156.90 | 17,479 |
| Munich | 2023/06/08 | 08:04 | 163.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/07 | 15:47 | 182.13 USD | 0.02 | 1 |
| Hanover | 2023/06/08 | 08:41 | 163.20 EUR | 0.00 | 1 |
| Hamburg | 2023/06/08 | 08:11 | 163.20 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/08 | 08:18 | 163.20 EUR | 0.00 | 1 |
| Duesseldorf | 2023/06/08 | 21:00 | 162.15 EUR | 0.00 | 11 |
| Berlin | 2023/06/08 | 08:04 | 162.05 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| THE TRAVELERS COS. INC. |
| - - |
| 485 Lexington Avenue - 10017-2630 New York |
| Telefon: +1-917-778-6000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TRAVELERS COMPANIES INC (THE) | |
Company Profile
The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance, Bond and Specialty Insurance, and Personal Insurance. The Business Insurance segment provides an array of property and casualty insurance, and insurance related services to its customers primarily in the U.S., as well as in Canada, the United Kingdom, the Republic of Ireland and throughout other parts of the world as a corporate member of Lloyd's. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals' personal risks, primarily in the U.S., and Canada. The company was founded in 1853 and is headquartered in New York, NY. |
Members of Management Board
| Alan Beller | Member of Board of Directors |
| Bridget van Kralingen | Member of Board of Directors |
| Clarence Otis | Member of Board of Directors |
| Elizabeth Robinson | Member of Board of Directors |
| Janet Dolan | Member of Board of Directors |
| Laurie Thomsen | Member of Board of Directors |
| Patricia Higgins | Member of Board of Directors |
| Philip Ruegger | Member of Board of Directors |
| Rafael Santana | Member of Board of Directors |
| Thomas Leonardi | Member of Board of Directors |
| Todd Schermerhorn | Member of Board of Directors |
| William Kane | Member of Board of Directors |
| Alan D. Schnitzer | Chairman of Managing Board |
| Andy F. Bessette | Member of Executive Committee |
| Avrohom J. Kess | Member of Executive Committee |
| Bruce R. Jones | Member of Executive Committee |
| Christine Kalla | Member of Executive Committee |
| Daniel S. Frey | Member of Executive Committee |
| Daniel T.H. Yin | Member of Executive Committee |
| David D. Rowland | Member of Executive Committee |
| Diane Kurtzman | Member of Executive Committee |
| Eric Nordquist | Member of Executive Committee |
| Gregory C. Toczydlowski | Member of Executive Committee |
| Jeffrey P. Klenk | Member of Executive Committee |
| Joan Kois Woodward | Member of Executive Committee |