2024/03/28 21:00:02 | |
---|---|
Price | |
97.53 USD | |
Difference | 0.08% (0.08) |
ISIN | US75513E1010 |
Symbol | RTX |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 129,961 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 97.35 USD (600) |
Ask (Ask size) | 98.25 USD (100) |
Open | 97.69 USD |
High | 98.08 USD |
Low | 97.47 USD |
Close (prev. day) | 97.45 USD |
VWAP | 97.661667 USD |
Volume (pcs) | 10,700,981 |
Trading volume | 1,044,859,384.70 |
Number of trades | 64,597 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 21:00:02 | |
---|---|
Price | |
97.53 USD | |
Difference | 0.08% (0.08) |
ISIN | US75513E1010 |
Symbol | RTX |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 129,961 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 97.35 USD (600) |
Ask (Ask size) | 98.25 USD (100) |
Open | 97.69 USD |
High | 98.08 USD |
Low | 97.47 USD |
Close (prev. day) | 97.45 USD |
VWAP | 97.661667 USD |
Volume (pcs) | 10,700,981 |
Trading volume | 1,044,859,384.70 |
Number of trades | 64,597 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +35.46% | +0.75% | +24.77% |
Perf (abs.) | +25.53 | +0.73 | +19.36 |
Beta | 0.27 | 0.43 | 0.65 |
Volatility | 19.83 | 23.45 | 23.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 96.44 USD (7,094,952) |
Ø price 30 days | Ø volume 30 days (pcs.) | 92.04 USD (8,265,349) |
Ø price 100 days | Ø volume 100 days (pcs.) | 86.93 USD (8,088,631) |
Ø price 250 days | Ø volume 250 days (pcs.) | 88.22 USD (7,592,880) |
YTD High | date | 98.08 USD (2024/03/28) |
YTD Low | date | 83.96 USD (2024/01/02) |
52 Weeks High | date | 104.91 USD (2023/04/19) |
52 Weeks Low | date | 68.56 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 90.40 EUR | 0.16 | 42 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 90.48 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 22:26 | 90.40 EUR | 0.65 | 64 |
Stuttgart | 2024/03/28 | 13:08 | 90.44 EUR | 0.00 | 5 |
NYSE | 2024/03/28 | 21:00 | 97.53 USD | 1,044.86 | 64,597 |
Munich | 2024/03/28 | 08:05 | 89.70 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 97.205 USD | 0.00 | 5 |
Frankfurt | 2024/03/28 | 11:55 | 91.00 EUR | 0.14 | 9 |
Duesseldorf | 2024/03/28 | 19:32 | 90.52 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 20:08 | 90.68 EUR | 0.00 | 3 |
BX Swiss | 2024/03/28 | 18:00 | 87.987 CHF | 0.00 | 2 |
RTX CORP. |
- - |
1000 Wilson Boulevard - 22209 Arlington |
Telefon: +1-781-522-3000 |
Fax: + |
E-mail: - |
RTX Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems (Collins), Pratt and Whitney, Raytheon Intelligence and Space (RIS), and Raytheon Missiles and Defense (RMD). The Collins segment manufactures and sells aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes the design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The RIS segment is involved in the development of sensors, training, and cyber and software solutions. The RMD segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 1922 and is headquartered in Arlington, VA. |
Bernard Harris | Member of Board of Directors |
Ellen Pawlikowski | Member of Board of Directors |
Brian Rogers | Member of Board of Directors |
Christopher Calio | Member of Board of Directors |
Denise Ramos | Member of Board of Directors |
Fredric Reynolds | Member of Board of Directors |
George Oliver | Member of Board of Directors |
James Winnefeld | Member of Board of Directors |
Leanne Caret | Member of Board of Directors |
Robert Ortberg | Member of Board of Directors |
Robert Work | Member of Board of Directors |
Tracy Atkinson | Member of Board of Directors |
Gregory Hayes | Chairman of Managing Board |
Juan de Bedout | Member of Executive Committee |
Amy Johnson | Member of Executive Committee |
Barbara Borgonovi | Member of Executive Committee |
Bradley Maiorino | Member of Executive Committee |
Dana Ng | Member of Executive Committee |
Dantaya Williams | Member of Executive Committee |
Henry Brooks | Member of Executive Committee |
Jeanette Hughes | Member of Executive Committee |
Jeff Shockey | Member of Executive Committee |
Kevin DaSilva | Member of Executive Committee |
Louis DiPalma | Member of Executive Committee |
Neil Mitchill | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer