Look for:

Our offer for

RAYTHEON TECHNOLOGIES CORP


ISIN:
US75513E1010
WKN:
75513E101

2020/10/21 21:40:39
Price
60.5611 USD
Difference -1.11% (-0.68)

General attributes

ISINUS75513E1010
SymbolRTX
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)44,750 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)60.57 USD (200)
Ask (Ask size)60.58 USD (300)
Open60.42 USD
High61.10 USD
Low60.19 USD
Close (prev. day)61.24 USD
VWAP60.717567 USD
Volume (pcs)4,068,477
Trading volume247,028,281.77
Number of trades35,374
Last size230

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: RAYTHEON TECHNOLOGIES CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/21 21:40:39
Price
60.5611 USD
Difference -1.11% (-0.68)

General attributes

ISINUS75513E1010
SymbolRTX
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)44,750 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)60.57 USD (200)
Ask (Ask size)60.58 USD (300)
Open60.42 USD
High61.10 USD
Low60.19 USD
Close (prev. day)61.24 USD
VWAP60.717567 USD
Volume (pcs)4,068,477
Trading volume247,028,281.77
Number of trades35,374
Last size230

Performance and Risk

6m1Y3Y
Perf (%)-5.76%-24.10%-14.14%
Perf (abs.)-3.74-19.45-10.09
Beta1.261.191.15
Volatility42.7554.1135.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)60.9760 USD (6,752,540)
Ø price 30 days | Ø volume 30 days (pcs.)59.9457 USD (7,408,059)
Ø price 100 days | Ø volume 100 days (pcs.)61.8083 USD (8,885,936)
Ø price 250 days | Ø volume 250 days (pcs.)70.6582 USD (9,858,862)
YTD High | date93.4468 USD (2020/02/11)
YTD Low | date40.7087 USD (2020/03/18)
52 Weeks High | date93.4468 USD (2020/02/11)
52 Weeks Low | date40.7087 USD (2020/03/18)

All listings for RAYTHEON TECHNOLOGIES CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2117:3551.50 EUR0.034
Vienna Stock Exchange2020/10/2117:3251.50 EUR0.002
Tradegate2020/10/2121:2951.00 EUR0.1330
Stuttgart2020/10/2119:3651.00 EUR0.004
SIX Swiss Exchange---0.00-
SIX Swiss Exchange---0.00-
NYSE2020/10/2121:4060.5611 USD247.0335,374
Munich2020/10/2108:0352.00 EUR0.002
London Stock Exchange2020/10/1915:3061.60 USD0.011
Frankfurt2020/10/2116:2351.50 EUR0.011
Duesseldorf2020/10/2119:5050.50 EUR0.004
Berlin2020/10/2108:0851.50 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142396&ID_TYPE_IMAGE_LOGO=2

Contact Details

RAYTHEON TECHNOLOGIES CORP
Maureen Fitzgerald
Farm Springs Road 10 06032 Farmington, CT
Telefon: +1-860-728-7000
Fax: -
E-mail: InvRelations@corphq.utc.com

PDF Downloads

Company report: RAYTHEON TECHNOLOGIES CORPPDF Download

Company Profile

Raytheon Technologies Corporation is an aerospace and defense company that provides advanced systems and services for commercial, military and government customers worldwide. It comprises four industry-leading businesses - Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense. Its 195,000 employees deliver solutions that push the boundaries in quantum physics, electric propulsion, directed energy, hypersonics, avionics and cybersecurity. The company, formed in 2020 through the combination of Raytheon Company and the United Technologies Corporation aerospace businesses, is headquartered in Waltham, Massachusetts.

Members of Management Board

Thomas A. KennedyChairman of Board of Directors
Tracy A. AtkinsonMember of Board of Directors
Robert O. WorkMember of Board of Directors
Marshall O. LarsenMember of Board of Directors
Margaret L. O'SullivanMember of Board of Directors
Lloyd J. Austin IIIMember of Board of Directors
Kelly OrtbergMember of Board of Directors
James A. Winnefeld, Jr.Member of Board of Directors
Gregory J. HayesMember of Board of Directors
George R. OliverMember of Board of Directors
Fredric G. ReynoldsMember of Board of Directors
Ellen M. PawlikowskiMember of Board of Directors
Dinesh C. PaliwalMember of Board of Directors
Denise L. RamosMember of Board of Directors
Brian C. RogersMember of Board of Directors
Gregory J. HayesChairman of Managing Board
Wesley D. KremerMember of Executive Committee
Vince CampisiMember of Executive Committee
Timothy J. McBrideMember of Executive Committee
Stephen J. TimmMember of Executive Committee
Roy AzevedoMember of Executive Committee
Paolo Dal CinMember of Executive Committee
Pamela EricksonMember of Executive Committee
Michael R. DumaisMember of Executive Committee
Mark E. RussellMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer