Look for:

Our offer for

RAYTHEON TECHNOLOGIES CORP


ISIN:
US75513E1010
WKN:
75513E101

2021/10/26 20:57:07
Price
89.125 USD
Difference -2.38% (-2.17)

General attributes

ISINUS75513E1010
SymbolRTX
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)118,609 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.11 USD (100)
Ask (Ask size)89.14 USD (300)
Open88.29 USD
High91.19 USD
Low87.00 USD
Close (prev. day)91.30 USD
VWAP89.173664 USD
Volume (pcs)4,951,130
Trading volume441,517,293.69
Number of trades61,699
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: RAYTHEON TECHNOLOGIES CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 20:57:07
Price
89.125 USD
Difference -2.38% (-2.17)

General attributes

ISINUS75513E1010
SymbolRTX
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)118,609 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.11 USD (100)
Ask (Ask size)89.14 USD (300)
Open88.29 USD
High91.19 USD
Low87.00 USD
Close (prev. day)91.30 USD
VWAP89.173664 USD
Volume (pcs)4,951,130
Trading volume441,517,293.69
Number of trades61,699
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+13.36%+45.92%+24.43%
Perf (abs.)+10.76+28.73+17.93
Beta0.991.201.17
Volatility18.5728.5737.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)91.536 USD (4,500,355)
Ø price 30 days | Ø volume 30 days (pcs.)87.989 USD (5,409,741)
Ø price 100 days | Ø volume 100 days (pcs.)86.687 USD (4,883,776)
Ø price 250 days | Ø volume 250 days (pcs.)79.292 USD (6,449,160)
YTD High | date92.320 USD (2021/10/22)
YTD Low | date65.020 USD (2021/01/25)
52 Weeks High | date92.320 USD (2021/10/22)
52 Weeks Low | date51.920 USD (2020/10/29)

All listings for RAYTHEON TECHNOLOGIES CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2617:3576.76 EUR0.1015
Vienna Stock Exchange2021/10/2517:3278.90 EUR0.002
Tradegate2021/10/2620:2376.86 EUR0.2642
Stuttgart2021/10/2619:2576.16 EUR0.005
SIX Swiss Exchange---0.00-
SIX Swiss Exchange---0.00-
NYSE2021/10/2620:5789.125 USD441.5261,699
Munich2021/10/2608:0278.71 EUR0.002
London Stock Exchange European Trade Reporting2021/10/2617:3089.095 USD0.006
Frankfurt2021/10/2614:1679.07 EUR0.013
Duesseldorf2021/10/2619:3076.23 EUR0.0010
Berlin2021/10/2608:0879.05 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142396&ID_TYPE_IMAGE_LOGO=2

Contact Details

RAYTHEON TECHNOLOGIES CORP.
- -
870 Winter Street - 02451 Waltham
Telefon: 1-781-522-3000
Fax: -
E-mail: -

PDF Downloads

Company report: RAYTHEON TECHNOLOGIES CORPPDF Download

Company Profile

Raytheon Technologies Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems, Pratt and Whitney, Raytheon Intelligence and Space, and Raytheon Missiles and Defense. The Collins Aerospace Systems segment specializes in the aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The Raytheon Intelligence and Space segment involves in the development of sensors, training, and cyber and software solutions. The Raytheon Missiles and Defense segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 2020 and is headquartered in Waltham, MA.

Members of Management Board

Bernard HarrisMember of Board of Directors
Ellen PawlikowskiMember of Board of Directors
Meghan O'SullivanMember of Board of Directors
Brian RogersMember of Board of Directors
Denise RamosMember of Board of Directors
Dinesh PaliwalMember of Board of Directors
Fredric ReynoldsMember of Board of Directors
George OliverMember of Board of Directors
James WinnefeldMember of Board of Directors
Marshall LarsenMember of Board of Directors
Robert OrtbergMember of Board of Directors
Robert WorkMember of Board of Directors
Tracy AtkinsonMember of Board of Directors
Gregory J. HayesChairman of Managing Board
Christopher CalioMember of Executive Committee
Dantaya WilliamsMember of Executive Committee
Frank R. JimenezMember of Executive Committee
Jeanette HughesMember of Executive Committee
Jeff ShockeyMember of Executive Committee
Marie Sylla-DixonMember of Executive Committee
Mark E. RussellMember of Executive Committee
Michael R. DumaisMember of Executive Committee
Neil MitchillMember of Executive Committee
Pamela EricksonMember of Executive Committee
Paolo Dal CinMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer