Look for:

Our offer for

UNITED PARCEL SERVICE INC.


ISIN:
US9113121068
WKN:
911312106

2021/12/01 19:43:15
Price
198.5792 USD
Difference 0.11% (0.21)

General attributes

ISINUS9113121068
SymbolUPS
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)127,656 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)198.42 USD (100)
Ask (Ask size)198.54 USD (200)
Open200.88 USD
High202.15 USD
Low198.45 USD
Close (prev. day)198.37 USD
VWAP200.597292 USD
Volume (pcs)1,169,664
Trading volume234,550,393.12
Number of trades29,524
Last size294

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: UNITED PARCEL SERVICE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 19:43:15
Price
198.5792 USD
Difference 0.11% (0.21)

General attributes

ISINUS9113121068
SymbolUPS
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)127,656 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)198.42 USD (100)
Ask (Ask size)198.54 USD (200)
Open200.88 USD
High202.15 USD
Low198.45 USD
Close (prev. day)198.37 USD
VWAP200.597292 USD
Volume (pcs)1,169,664
Trading volume234,550,393.12
Number of trades29,524
Last size294

Performance and Risk

6m1Y3Y
Perf (%)-7.56%+15.96%+72.06%
Perf (abs.)-16.23+27.30+83.08
Beta0.750.710.83
Volatility23.2524.7631.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)205.7180 USD (3,301,810)
Ø price 30 days | Ø volume 30 days (pcs.)208.3203 USD (2,726,923)
Ø price 100 days | Ø volume 100 days (pcs.)198.2097 USD (2,729,178)
Ø price 250 days | Ø volume 250 days (pcs.)187.8320 USD (3,217,311)
YTD High | date220.2400 USD (2021/10/26)
YTD Low | date154.7600 USD (2021/01/29)
52 Weeks High | date220.2400 USD (2021/10/26)
52 Weeks Low | date154.7600 USD (2021/01/29)

All listings for UNITED PARCEL SERVICE INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0117:35177.85 EUR0.0911
Vienna Stock Exchange2021/12/0116:04177.15 EUR0.023
Tradegate2021/12/0116:37177.55 EUR0.0512
Stuttgart2021/12/0115:25176.80 EUR0.009
NYSE2021/12/0119:43198.5792 USD234.5529,524
Munich2021/12/0108:01176.20 EUR0.001
London Stock Exchange2021/12/0115:52200.29 USD0.002
Hanover2021/12/0109:23175.80 EUR0.001
Hamburg2021/12/0109:23175.80 EUR0.001
Frankfurt2021/12/0108:20175.65 EUR0.001
Duesseldorf2021/12/0119:31175.85 EUR0.009
Berlin2021/12/0119:37175.85 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2237&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNITED PARCEL SERVICE, INC.
- -
55 Glenlake Parkway NE - 30328 Atlanta
Telefon: 1-404-828-6000
Fax: 1-404-828-7666
E-mail: -

PDF Downloads

Company report: UNITED PARCEL SERVICE INC.PDF Download

Company Profile

United Parcel Service, Inc. operates as a logistics and package delivery company that provides supply chain management services. Its logistics services include transportation, distribution, contract logistics, ground freight, ocean freight, air freight, customs brokerage, insurance, and financing. The firm operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain and Freight. The U.S. Domestic Package segment offers a full spectrum of U.S. domestic air and ground package transportation services. The International Package segment consists of small package operations in Europe, Asia Pacific, Canada, Latin America and the Indian sub-continent, Middle East and Africa (ISMEA) and offers a selection of day and time definite international shipping services. The Supply Chain & Freight consists of forwarding, truckload brokerage, logistics, UPS Freight, UPS Capital and other businesses. The company was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA.

Members of Management Board

William JohnsonChairman of Board of Directors
Rodney AdkinsMember of Board of Directors
Angela HwangMember of Board of Directors
Ann LivermoreMember of Board of Directors
Christiana ShiMember of Board of Directors
Eva BorattoMember of Board of Directors
Franck MoisonMember of Board of Directors
Kate JohnsonMember of Board of Directors
Kevin WarshMember of Board of Directors
Michael BurnsMember of Board of Directors
Russell StokesMember of Board of Directors
Wayne HewettMember of Board of Directors
Carol ToméChairman of Managing Board
Brian NewmanMember of Executive Committee
Charlene ThomasMember of Executive Committee
Darrell FordMember of Executive Committee
Juan PerezMember of Executive Committee
Kate GutmannMember of Executive Committee
Kevin WarrenMember of Executive Committee
Laura LaneMember of Executive Committee
Nando CesaroneMember of Executive Committee
Norman M. Brothers, Jr.Member of Executive Committee
Philippe GilbertMember of Executive Committee
Scott PriceMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer