2024/12/04 19:33:04 | |
---|---|
Price | |
20.84 EUR | |
Difference | 0.10% (0.02) |
ISIN | NL0011872650 |
Symbol | BFIT |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,381 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 20.50 EUR (450) |
Ask (Ask size) | 21.26 EUR (450) |
Open | 20.82 EUR |
High | 20.94 EUR |
Low | 20.82 EUR |
Close (prev. day) | 20.82 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 16 |
Last size | 0 |
Related Futures | - |
Related Options | 414 |
Date | Headline | Download | |
2024/12/04 | Akciové trhy - denní zpráva | ||
2024/12/03 | Akciové trhy - denní zpráva | ||
2024/12/02 | Akciové trhy - denní zpráva | ||
2024/11/29 | Akciové trhy - denní zpráva | ||
2024/11/28 | Akciové trhy - denní zpráva |
2024/12/04 19:33:04 | |
---|---|
Price | |
20.84 EUR | |
Difference | 0.10% (0.02) |
ISIN | NL0011872650 |
Symbol | BFIT |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,381 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 20.50 EUR (450) |
Ask (Ask size) | 21.26 EUR (450) |
Open | 20.82 EUR |
High | 20.94 EUR |
Low | 20.82 EUR |
Close (prev. day) | 20.82 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 16 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -0.76% | -19.29% | -47.08% |
Perf (abs.) | -0.16 | -4.98 | -18.54 |
Beta | 0.76 | 0.80 | 1.23 |
Volatility | 32.97 | 35.33 | 38.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21.14 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.18 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.66 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.07 EUR (0) |
YTD High | date | 29.06 EUR (2024/02/12) |
YTD Low | date | 19.22 EUR (2024/03/22) |
52 Weeks High | date | 29.06 EUR (2024/02/12) |
52 Weeks Low | date | 19.22 EUR (2024/03/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/12/04 | 22:26 | 20.88 EUR | 0.00 | 8 |
Stuttgart | 2024/12/04 | 17:21 | 20.82 EUR | 0.00 | 13 |
Munich | 2024/12/04 | 08:16 | 20.90 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/12/04 | 17:30 | 20.77 EUR | 0.00 | 2 |
Frankfurt | 2024/12/04 | 08:21 | 20.64 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/12/02 | 15:30 | 22.37 USD | 0.02 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/12/04 | 17:37 | 20.92 EUR | 1.53 | 604 |
Duesseldorf | 2024/12/04 | 08:11 | 20.70 EUR | 0.00 | 3 |
Berlin | 2024/12/04 | 19:33 | 20.84 EUR | 0.00 | 16 |
BASIC-FIT NV |
- - |
Wegalaan 60 - 2132 JC Hoofddorp |
Telefon: + |
Fax: + |
E-mail: corporate.communications@basic-fit.com |
Basic-Fit NV engages in the operation of fitness clubs under one and the same Basic-Fit label. The firm operates through the following segments: the Netherlands, Belgium, Luxembourg, France and Spain. Its application offers workout schedule, access to GXR video platform for group classes and online coach. The company was founded by Eric Gerard Wilborts and René Michel Moos in 2003 and is headquartered in Hoofddorp, the Netherlands. |
René Moos | Chairman of Managing Board |
Erica van Vonderen-Hahn | Member of Executive Committee |
Hans van der Aar | Member of Executive Committee |
Redouane Zekkri | Member of Executive Committee |
Jan van Nieuwenhuizen | Chairman of Supervisory Board |
Carin Gorter | Member of Supervisory Board |
Hans Willemse | Member of Supervisory Board |
Herman Rutgers | Member of Supervisory Board |
Joelle Frijters | Member of Supervisory Board |
Rob van der Heijden | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer