Look for:

Our offer for

UNION PACIFIC CORP


ISIN:
US9078181081
WKN:
907818108

2021/12/01 22:10:00
Price
233.25 USD
Difference -1.01% (-2.39)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)132,477 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)233.28 USD (100)
Ask (Ask size)235.26 USD (200)
Open237.63 USD
High239.71 USD
Low233.21 USD
Close (prev. day)235.64 USD
VWAP236.388972 USD
Volume (pcs)3,935,036
Trading volume930,545,297.39
Number of trades60,584
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: UNION PACIFIC CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 22:10:00
Price
233.25 USD
Difference -1.01% (-2.39)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)132,477 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)233.28 USD (100)
Ask (Ask size)235.26 USD (200)
Open237.63 USD
High239.71 USD
Low233.21 USD
Close (prev. day)235.64 USD
VWAP236.388972 USD
Volume (pcs)3,935,036
Trading volume930,545,297.39
Number of trades60,584
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+3.65%+15.24%+51.68%
Perf (abs.)+8.22+30.85+79.47
Beta0.970.980.98
Volatility18.4120.7130.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)238.95 USD (3,376,952)
Ø price 30 days | Ø volume 30 days (pcs.)239.72 USD (2,610,441)
Ø price 100 days | Ø volume 100 days (pcs.)222.51 USD (2,922,796)
Ø price 250 days | Ø volume 250 days (pcs.)218.05 USD (2,806,866)
YTD High | date247.76 USD (2021/11/23)
YTD Low | date193.14 USD (2021/01/27)
52 Weeks High | date247.76 USD (2021/11/23)
52 Weeks Low | date193.14 USD (2021/01/27)

All listings for UNION PACIFIC CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0213:07207.00 EUR0.025
Vienna Stock Exchange2021/12/0209:05208.00 EUR0.001
Tradegate2021/12/0213:17206.90 EUR0.0711
Stuttgart2021/12/0211:07207.90 EUR0.0017
NYSE2021/12/0122:10233.25 USD930.5560,584
Munich2021/12/0208:03208.10 EUR0.002
London Stock Exchange2021/12/0116:28238.57 USD0.011
Hanover2021/12/0208:03206.70 EUR0.001
Hamburg2021/12/0212:49207.30 EUR0.035
Frankfurt2021/12/0209:42207.30 EUR0.075
Euronext Brussels2016/12/2216:30104.55 USD0.011
Duesseldorf2021/12/0213:00207.20 EUR0.006
Berlin2021/12/0208:08207.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2224&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNION PACIFIC CORP.
- -
1400 Douglas Street - 68179 Omaha
Telefon: 1-402-544-5000
Fax: -
E-mail: -

PDF Downloads

Company report: UNION PACIFIC CORPPDF Download

Company Profile

Union Pacific Corp. engages in the provision of railroad and freight transportation services. Its principal operating company, Union Pacific Railroad Co., operates as a railroad franchise. The Railroad's diversified business mix includes agricultural products, automotive, chemicals, coal, industrial products, and intermodal. The company was founded in 1969 and is headquartered in Omaha, NE.

Members of Management Board

Andrew CardMember of Board of Directors
Christopher WilliamsMember of Board of Directors
David DillonMember of Board of Directors
Deborah HopkinsMember of Board of Directors
Jane LuteMember of Board of Directors
José VillarrealMember of Board of Directors
Mike McCarthyMember of Board of Directors
Thomas McLartyMember of Board of Directors
William DeLaneyMember of Board of Directors
Lance M. FritzChairman of Managing Board
Clark J. PonthierMember of Executive Committee
Craig V. RichardsonMember of Executive Committee
Elizabeth F. WhitedMember of Executive Committee
Eric GehringerMember of Executive Committee
Gary W. GroszMember of Executive Committee
Jennifer HamannMember of Executive Committee
Kenny RockerMember of Executive Committee
Printz BolinMember of Executive Committee
Rahul JalaliMember of Executive Committee
Scott D. MooreMember of Executive Committee
Todd M. RynaskiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer