| 2024/04/18 19:40:41 | |
|---|---|
| Price | |
| 229.53 USD | |
| Difference | 0.13% (0.30) |
General attributes
| ISIN | US9078181081 |
| Symbol | UNP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 131,023 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 229.47 USD (200) |
| Ask (Ask size) | 229.55 USD (200) |
| Open | 230.72 USD |
| High | 231.41 USD |
| Low | 229.12 USD |
| Close (prev. day) | 229.23 USD |
| VWAP | 230.391142 USD |
| Volume (pcs) | 740,144 |
| Trading volume | 170,506,273.33 |
| Number of trades | 20,680 |
| Last size | 105 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: UNION PACIFIC CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 19:40:41 | |
|---|---|
| Price | |
| 229.53 USD | |
| Difference | 0.13% (0.30) |
General attributes
| ISIN | US9078181081 |
| Symbol | UNP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 131,023 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 229.47 USD (200) |
| Ask (Ask size) | 229.55 USD (200) |
| Open | 230.72 USD |
| High | 231.41 USD |
| Low | 229.12 USD |
| Close (prev. day) | 229.23 USD |
| VWAP | 230.391142 USD |
| Volume (pcs) | 740,144 |
| Trading volume | 170,506,273.33 |
| Number of trades | 20,680 |
| Last size | 105 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.47% | +14.59% | +2.93% |
| Perf (abs.) | +17.89 | +29.19 | +6.52 |
| Beta | 0.75 | 0.72 | 0.74 |
| Volatility | 16.51 | 19.27 | 22.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 233.00 USD (2,121,551) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 242.87 USD (2,227,142) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 242.08 USD (2,357,603) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 222.48 USD (2,457,111) |
| YTD High | date | 258.66 USD (2024/02/26) |
| YTD Low | date | 227.87 USD (2024/04/17) |
| 52 Weeks High | date | 258.66 USD (2024/02/26) |
| 52 Weeks Low | date | 190.37 USD (2023/04/26) |
All listings for UNION PACIFIC CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 217.00 EUR | 0.04 | 10 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 216.45 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 18:56 | 215.90 EUR | 0.09 | 28 |
| Stuttgart | 2024/04/18 | 15:35 | 214.60 EUR | 0.00 | 4 |
| NYSE | 2024/04/18 | 19:40 | 229.53 USD | 170.51 | 20,681 |
| Munich | 2024/04/18 | 08:04 | 216.10 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/02 | 15:31 | 242.01 USD | 0.16 | 1 |
| Hanover | 2024/04/18 | 08:07 | 214.25 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 214.25 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 09:57 | 216.05 EUR | 0.02 | 4 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 216.50 EUR | 0.01 | 3 |
| Duesseldorf | 2024/04/18 | 19:30 | 215.30 EUR | 0.00 | 5 |
| Berlin | 2024/04/18 | 08:08 | 214.25 EUR | 0.00 | 1 |
Company Logo
Contact Details
| UNION PACIFIC CORP. |
| - - |
| 1400 Douglas Street - 68179 Omaha |
| Telefon: +1-402-544-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: UNION PACIFIC CORP | |
Company Profile
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE. |
Members of Management Board
| Jane Lute | Member of Board of Directors |
| Christopher Williams | Member of Board of Directors |
| David Dillon | Member of Board of Directors |
| Deborah Hopkins | Member of Board of Directors |
| Doyle Simons | Member of Board of Directors |
| John Tien | Member of Board of Directors |
| John Wiehoff | Member of Board of Directors |
| Michael McCarthy | Member of Board of Directors |
| Sheri Edison | Member of Board of Directors |
| Teresa Finley | Member of Board of Directors |
| William DeLaney | Member of Board of Directors |
| Jim Vena | Chairman of Managing Board |
| Craig V. Richardson | Member of Executive Committee |
| Elizabeth F. Whited | Member of Executive Committee |
| Eric J. Gehringer | Member of Executive Committee |
| Jennifer L. Hamann | Member of Executive Committee |
| Kenny Rocker | Member of Executive Committee |
| Michael V. Miller | Member of Executive Committee |
| Prentiss (Printz) W. Bolin, Jr. | Member of Executive Committee |
| Rahul Jalali | Member of Executive Committee |
| Scott D. Moore | Member of Executive Committee |
| Todd M. Rynaski | Member of Executive Committee |