2024/03/27 20:56:34 | |
---|---|
Price | |
49.814 USD | |
Difference | 2.08% (1.01) |
ISIN | JP3538800008 |
Symbol | 6762 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 17,565 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 49.632 USD |
High | 51.038 USD |
Low | 49.632 USD |
Close (prev. day) | 48.80 USD |
VWAP | 50.575669 USD |
Volume (pcs) | 1,877 |
Trading volume | 94,830.86 |
Number of trades | 20 |
Last size | 132 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/27 20:56:34 | |
---|---|
Price | |
49.814 USD | |
Difference | 2.08% (1.01) |
ISIN | JP3538800008 |
Symbol | 6762 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 17,565 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 49.632 USD |
High | 51.038 USD |
Low | 49.632 USD |
Close (prev. day) | 48.80 USD |
VWAP | 50.575669 USD |
Volume (pcs) | 1,877 |
Trading volume | 94,830.86 |
Number of trades | 20 |
Last size | 132 |
6m | 1Y | 3Y | |
Perf (%) | +35.70% | - | - |
Perf (abs.) | +13.11 | - | - |
Beta | 1.18 | 1.21 | 1.29 |
Volatility | 33.22 | 31.04 | 31.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 49.266 USD (863) |
Ø price 30 days | Ø volume 30 days (pcs.) | 51.063 USD (1,138) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.074 USD (1,064) |
Ø price 250 days | Ø volume 250 days (pcs.) | 44.642 USD (3,470) |
YTD High | date | 54.806 USD (2024/03/04) |
YTD Low | date | 44.322 USD (2024/01/05) |
52 Weeks High | date | 54.806 USD (2024/03/04) |
52 Weeks Low | date | 33.990 USD (2023/08/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/27 | 22:26 | 46.60 EUR | 0.00 | 2 |
Tokyo Stock Exchange | 2024/03/28 | 07:00 | 7,392.00 JPY | 175.09 | 6,274 |
Stuttgart | 2024/03/28 | 10:34 | 44.80 EUR | 0.00 | 2 |
Munich | 2024/03/28 | 08:00 | 44.80 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 08:11 | 44.60 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:05 | 44.60 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/27 | 20:56 | 49.814 USD | 0.09 | 20 |
Duesseldorf | 2024/03/28 | 12:30 | 44.60 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:21 | 44.80 EUR | 0.00 | 1 |
TDK |
- - |
1-13-1, Nihonbashi, Chuo-ku - 103-8272 Tokyo |
Telefon: 03-3278-5111 |
Fax: 03-5201-7114 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer