2024/03/28 06:10:10 | |
---|---|
Price | |
8.41 AUD | |
Difference | 1.45% (0.12) |
ISIN | AU000000APA1 |
Symbol | APA |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,508 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 8.40 AUD (5,403) |
Ask (Ask size) | 8.42 AUD (93,244) |
Open | 8.40 AUD |
High | 8.445 AUD |
Low | 8.34 AUD |
Close (prev. day) | 8.29 AUD |
VWAP | 8.408389 AUD |
Volume (pcs) | 3,512,829 |
Trading volume | 29,537,209.25 |
Number of trades | 4,112 |
Last size | - |
Related Futures | - |
Related Options | 352 |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 06:10:10 | |
---|---|
Price | |
8.41 AUD | |
Difference | 1.45% (0.12) |
ISIN | AU000000APA1 |
Symbol | APA |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,508 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 8.40 AUD (5,403) |
Ask (Ask size) | 8.42 AUD (93,244) |
Open | 8.40 AUD |
High | 8.445 AUD |
Low | 8.34 AUD |
Close (prev. day) | 8.29 AUD |
VWAP | 8.408389 AUD |
Volume (pcs) | 3,512,829 |
Trading volume | 29,537,209.25 |
Number of trades | 4,112 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +1.33% | -16.48% | -17.22% |
Perf (abs.) | +0.11 | -1.66 | -1.75 |
Beta | 0.60 | 0.59 | 0.47 |
Volatility | 16.44 | 16.67 | 19.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.31 AUD (2,749,126) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.11 AUD (3,576,534) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.33 AUD (2,844,241) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.00 AUD (2,631,246) |
YTD High | date | 8.67 AUD (2024/01/09) |
YTD Low | date | 7.78 AUD (2024/03/05) |
52 Weeks High | date | 10.78 AUD (2023/04/11) |
52 Weeks Low | date | 7.78 AUD (2024/03/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/27 | 22:02 | 5.015 EUR | 0.00 | 1 |
Stuttgart | 2024/03/28 | 10:34 | 4.945 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 09:16 | 4.961 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/25 | 15:07 | 5.27 USD | 0.02 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 4.9395 EUR | 0.00 | 5 |
BX Swiss | - | - | - | 0.00 | - |
Australian Securities Exchange | 2024/03/28 | 06:10 | 8.41 AUD | 29.54 | 4,112 |
APA GROUP |
- - |
580 George Street, Level 25 - 2000 Sydney |
Telefon: +61-2-9693-0000 |
Fax: +61-2-9693-0093 |
E-mail: social@apa.com.au |
APA Group engages in the business of owning, managing, and operating diverse portfolios of gas, electricity, solar, and wind assets. It operates through the following segments: Energy Infrastructure, Asset Management, Energy Investments, and Other. The Energy Infrastructure segment includes infrastructure assets across gas transmission, compression, processing, storage and electricity generation, and transmission. The Asset Management segment provides asset management and operating services for third parties and the majority of energy investments. The Energy Investments segment focuses on energy infrastructure investments. The company was founded in June 2000 and is headquartered in Sydney, Australia. |
Rob Wheals | Chairman of Managing Board |
Adam Watson | Member of Executive Committee |
Darren Rogers | Member of Executive Committee |
Hannah McCaughey | Member of Executive Committee |
Jane Thomas | Member of Executive Committee |
Julian Peck | Member of Executive Committee |
Kevin Lester | Member of Executive Committee |
Nevenka Codevelle | Member of Executive Committee |
Ross Gersbach | Member of Executive Committee |
Michael Fraser | Chairman of Supervisory Board |
Debra Goodin | Member of Supervisory Board |
James Fazzino | Member of Supervisory Board |
Nino Ficca | Member of Supervisory Board |
Peter Wasow | Member of Supervisory Board |
Rhoda Phillippo | Member of Supervisory Board |
Shirley In't Veld | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer