Look for:

Our offer for

PACKAGING CORP OF AMERICA


ISIN:
US6951561090
WKN:
695156109

2021/11/30 22:10:00
Price
130.59 USD
Difference -2.33% (-3.11)

General attributes

ISINUS6951561090
SymbolPKG
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)10,986 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)130.50 USD (100)
Ask (Ask size)137.60 USD (400)
Open132.37 USD
High133.06 USD
Low130.13 USD
Close (prev. day)133.70 USD
VWAP130.96903 USD
Volume (pcs)1,150,362
Trading volume150,720,150.99
Number of trades15,149
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PACKAGING CORP OF AMERICAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/30 22:10:00
Price
130.59 USD
Difference -2.33% (-3.11)

General attributes

ISINUS6951561090
SymbolPKG
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)10,986 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)130.50 USD (100)
Ask (Ask size)137.60 USD (400)
Open132.37 USD
High133.06 USD
Low130.13 USD
Close (prev. day)133.70 USD
VWAP130.96903 USD
Volume (pcs)1,150,362
Trading volume150,720,150.99
Number of trades15,149
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-12.15%+0.45%+33.50%
Perf (abs.)-18.06+0.59+32.77
Beta0.620.540.90
Volatility19.9520.6232.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)132.94 USD (727,713)
Ø price 30 days | Ø volume 30 days (pcs.)134.53 USD (684,680)
Ø price 100 days | Ø volume 100 days (pcs.)140.07 USD (620,878)
Ø price 250 days | Ø volume 250 days (pcs.)139.64 USD (609,171)
YTD High | date156.54 USD (2021/05/10)
YTD Low | date127.06 USD (2021/03/22)
52 Weeks High | date156.54 USD (2021/05/10)
52 Weeks Low | date127.06 USD (2021/03/22)

All listings for PACKAGING CORP OF AMERICA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/11/3022:26116.00 EUR0.011
Stuttgart2021/11/3017:14115.00 EUR0.0017
NYSE2021/11/3022:10130.59 USD150.7215,149
Munich2021/11/3008:03117.00 EUR0.001
London Stock Exchange2021/08/0215:30141.65 USD0.071
Hanover2021/11/3008:04116.00 EUR0.001
Frankfurt2021/11/3021:55114.00 EUR0.0010
Duesseldorf2021/11/3019:31114.00 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140674&ID_TYPE_IMAGE_LOGO=2

Contact Details

PACKAGING CORPORATION OF AMERICA
- -
1 North Field Court - 60045-4824 Lake Forest
Telefon: 1-847-482-3000
Fax: -
E-mail: -

PDF Downloads

Company report: PACKAGING CORP OF AMERICAPDF Download

Company Profile

Packaging Corp. of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment offers a variety of corrugated packaging products, such as conventional shipping containers. The Paper segment manufactures and sells a range of papers, including communication-based papers, and pressure sensitive papers. The Corporate and Other segment focuses on transportation assets, such as rail cars, and trucks. The company was founded in 1959 and is headquartered in Lake Forest, IL.

Members of Management Board

Roger PorterMember of Board of Directors
Cheryl BeebeMember of Board of Directors
Donna HarmanMember of Board of Directors
Duane FarringtonMember of Board of Directors
James WoodrumMember of Board of Directors
Paul SteckoMember of Board of Directors
Robert LyonsMember of Board of Directors
Samuel MencoffMember of Board of Directors
Thomas MaurerMember of Board of Directors
Thomas SoulelesMember of Board of Directors
Mark W. KowlzanChairman of Managing Board
Bruce A. RidleyMember of Executive Committee
Charles J. CarterMember of Executive Committee
D. Ray ShirleyMember of Executive Committee
Jeff S. KaserMember of Executive Committee
Kent A. PfledererMember of Executive Committee
Pamela A. BarnesMember of Executive Committee
Robert A. SchneiderMember of Executive Committee
Robert P. MundyMember of Executive Committee
Thomas A. HassfurtherMember of Executive Committee
Thomas W. H. WaltonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer