2024/04/24 08:10:51 | |
---|---|
Price | |
0.655 AUD | |
Difference | 2.34% (0.02) |
ISIN | AU000000ALK9 |
Symbol | ALK |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 240 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.645 AUD (10,668) |
Ask (Ask size) | 0.655 AUD (59,316) |
Open | 0.645 AUD |
High | 0.675 AUD |
Low | 0.63 AUD |
Close (prev. day) | 0.64 AUD |
VWAP | 0.65194 AUD |
Volume (pcs) | 904,756 |
Trading volume | 589,846.99 |
Number of trades | 303 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 08:10:51 | |
---|---|
Price | |
0.655 AUD | |
Difference | 2.34% (0.02) |
ISIN | AU000000ALK9 |
Symbol | ALK |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 240 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.645 AUD (10,668) |
Ask (Ask size) | 0.655 AUD (59,316) |
Open | 0.645 AUD |
High | 0.675 AUD |
Low | 0.63 AUD |
Close (prev. day) | 0.64 AUD |
VWAP | 0.65194 AUD |
Volume (pcs) | 904,756 |
Trading volume | 589,846.99 |
Number of trades | 303 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.97% | -22.94% | -13.25% |
Perf (abs.) | +0.03 | -0.20 | -0.10 |
Beta | 0.88 | 1.06 | 1.05 |
Volatility | 44.95 | 43.03 | 54.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.660 AUD (1,134,052) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.632 AUD (1,053,016) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.604 AUD (1,026,652) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.657 AUD (883,071) |
YTD High | date | 0.705 AUD (2024/04/12) |
YTD Low | date | 0.460 AUD (2024/02/22) |
52 Weeks High | date | 0.930 AUD (2023/05/11) |
52 Weeks Low | date | 0.460 AUD (2024/02/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/24 | 22:26 | 0.41 EUR | 0.00 | 1 |
Stuttgart | 2024/04/24 | 08:17 | 0.374 EUR | 0.00 | 3 |
Munich | 2024/04/24 | 08:00 | 0.374 EUR | 0.00 | 2 |
Hamburg | 2024/04/24 | 08:01 | 0.374 EUR | 0.00 | 3 |
Frankfurt | 2024/04/24 | 08:00 | 0.374 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/18 | 18:27 | 0.4411 USD | 0.00 | 1 |
Duesseldorf | 2024/04/24 | 19:30 | 0.40 EUR | 0.00 | 7 |
Berlin | 2022/05/26 | 08:03 | 0.6735 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/04/24 | 08:10 | 0.655 AUD | 0.59 | 303 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer