Look for:

Our offer for

NEWMONT CORP.


ISIN:
US6516391066
WKN:
651639106

2020/06/05 22:10:00
Price
54.76 USD
Difference -2.04% (-1.14)

General attributes

ISINUS6516391066
SymbolNEM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)39,333 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)54.62 USD (300)
Ask (Ask size)55.00 USD (500)
Open53.96 USD
High54.98 USD
Low52.33 USD
Close (prev. day)55.90 USD
VWAP53.803512 USD
Volume (pcs)13,454,161
Trading volume723,928,142.32
Number of trades108,989
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: NEWMONT CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/06/05 22:10:00
Price
54.76 USD
Difference -2.04% (-1.14)

General attributes

ISINUS6516391066
SymbolNEM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)39,333 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)54.62 USD (300)
Ask (Ask size)55.00 USD (500)
Open53.96 USD
High54.98 USD
Low52.33 USD
Close (prev. day)55.90 USD
VWAP53.803512 USD
Volume (pcs)13,454,161
Trading volume723,928,142.32
Number of trades108,989
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+36.90%+58.77%+61.82%
Perf (abs.)+14.76+20.27+20.92
Beta0.340.290.26
Volatility54.3641.3632.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57.13 USD (10,188,380)
Ø price 30 days | Ø volume 30 days (pcs.)62.03 USD (8,456,799)
Ø price 100 days | Ø volume 100 days (pcs.)52.07 USD (9,252,776)
Ø price 250 days | Ø volume 250 days (pcs.)44.21 USD (8,126,505)
YTD High | date69.13 USD (2020/05/19)
YTD Low | date33.00 USD (2020/03/16)
52 Weeks High | date69.13 USD (2020/05/19)
52 Weeks Low | date33.00 USD (2020/03/16)

All listings for NEWMONT CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/06/0517:3547.08 EUR0.73113
Vienna Stock Exchange2020/06/0517:3247.02 EUR0.0826
Tradegate2020/06/0522:2648.49 EUR2.17398
Toronto Stock Exchange2020/06/0522:0073.41 CAD19.342,092
Stuttgart2020/06/0521:4348.51 EUR0.1431
SIX Swiss Exchange2020/01/0817:3639.03 USD0.001
SIX Swiss Exchange2020/03/2317:3638.02 CHF0.001
NYSE2020/06/0522:1054.76 USD723.93108,989
Munich2020/06/0519:4547.505 EUR0.002
London Stock Exchange European Trade Reporting2020/06/0518:0853.2267 USD0.1551
Hanover2020/06/0508:0448.865 EUR0.001
Hamburg2020/06/0511:4849.335 EUR0.013
Frankfurt2020/06/0519:1747.705 EUR0.1536
Duesseldorf2020/06/0519:5047.44 EUR0.006
Berlin2020/06/0519:3547.485 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=487&ID_TYPE_IMAGE_LOGO=2

Contact Details

NEWMONT GOLDCORP CORPORATION
Jessica Largent
South Fiddler's Green Circle, Suite 800 6363 80111 Greenwood Village, Colorado
Telefon: +1-303-863-7414
Fax: +1-303-837-5837
E-mail: Jessica.Largent@Newmont.com

PDF Downloads

Company report: NEWMONT CORP.PDF Download

Company Profile

Newmont is a leading gold and copper producer. The Company's operations are primarily in the United States, Australia, Ghana, Peru, Indonesia and Suriname. Newmont is the only gold producer listed in the S&P 500 Index and was named the mining industry leader by the Dow Jones Sustainability World Index in 2015. The Company is an industry leader in value creation, supported by its leading technical, environmental, social and safety performance. Newmont was founded in 1921 and has been publicly traded since 1925.

Members of Management Board

Veronica HagenMember of Board of Directors
Tom PalmerMember of Board of Directors
René MédoriMember of Board of Directors
Noreen DoyleMember of Board of Directors
Julio QuintanaMember of Board of Directors
Jane NelsonMember of Board of Directors
J. Kofi BucknorMember of Board of Directors
Gregory BoyceMember of Board of Directors
Bruce R. BrookMember of Board of Directors
Matthew Coon ComeMember of Board of Directors
Tom PalmerChairman of Managing Board
Stephen P. GottesfeldMember of Executive Committee
Rob AtkinsonMember of Executive Committee
Randy EngelMember of Executive Committee
Nancy K. BueseMember of Executive Committee
Nancy LipsonMember of Executive Committee
Marcelo GodoyMember of Executive Committee
Jennifer CmilMember of Executive Committee
Dean GehringMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer