| 2021/03/01 22:10:00 | |
|---|---|
| Price | |
| 208.25 USD | |
| Difference | 1.02% (2.11) |
General attributes
| ISIN | US5801351017 |
| Symbol | MCD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 128,446 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 208.26 USD (500) |
| Ask (Ask size) | 209.00 USD (200) |
| Open | 207.35 USD |
| High | 210.38 USD |
| Low | 207.35 USD |
| Close (prev. day) | 206.14 USD |
| VWAP | 208.806779 USD |
| Volume (pcs) | 2,827,891 |
| Trading volume | 590,556,795.91 |
| Number of trades | 43,393 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MCDONALD'S CORPORATION COM |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2021/02/15 |
|
Global Equity Ratings |
|
| 2021/02/04 |
|
Global Equity Ratings |
|
| 2021/01/08 |
|
Global Equity Ratings |
|
| 2020/12/21 |
|
Global Equity Ratings |
|
| 2020/12/02 |
|
Global Equity Ratings |
|
| 2021/03/01 22:10:00 | |
|---|---|
| Price | |
| 208.25 USD | |
| Difference | 1.02% (2.11) |
General attributes
| ISIN | US5801351017 |
| Symbol | MCD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 128,446 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 208.26 USD (500) |
| Ask (Ask size) | 209.00 USD (200) |
| Open | 207.35 USD |
| High | 210.38 USD |
| Low | 207.35 USD |
| Close (prev. day) | 206.14 USD |
| VWAP | 208.806779 USD |
| Volume (pcs) | 2,827,891 |
| Trading volume | 590,556,795.91 |
| Number of trades | 43,393 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.09% | +7.25% | +33.75% |
| Perf (abs.) | -4.44 | +14.08 | +52.55 |
| Beta | 0.51 | 0.95 | 0.81 |
| Volatility | 17.73 | 40.49 | 27.64 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 209.99 USD (3,479,359) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 211.61 USD (3,253,783) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 215.04 USD (3,117,245) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 200.99 USD (3,796,590) |
| YTD High | date | 217.31 USD (2021/02/10) |
| YTD Low | date | 203.11 USD (2021/01/29) |
| 52 Weeks High | date | 231.91 USD (2020/10/16) |
| 52 Weeks Low | date | 124.23 USD (2020/03/18) |
All listings for MCDONALD'S CORPORATION COM
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/03/01 | 17:35 | 173.52 EUR | 0.53 | 121 |
| Vienna Stock Exchange | 2021/03/01 | 17:32 | 173.64 EUR | 0.06 | 13 |
| Tradegate | 2021/03/01 | 22:26 | 172.90 EUR | 1.17 | 200 |
| Stuttgart | 2021/03/01 | 20:36 | 174.36 EUR | 0.11 | 11 |
| SIX Swiss Exchange | 2019/11/20 | 17:35 | 202.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/11/19 | 17:36 | 190.00 USD | 0.00 | 1 |
| NYSE | 2021/03/01 | 22:10 | 208.25 USD | 590.56 | 43,393 |
| Munich | 2021/03/01 | 13:09 | 172.02 EUR | 0.01 | 6 |
| London Stock Exchange | 2021/03/01 | 17:35 | 209.585 USD | 0.01 | 11 |
| Hanover | 2021/03/01 | 10:12 | 173.22 EUR | 0.00 | 2 |
| Hamburg | 2021/03/01 | 13:38 | 172.60 EUR | 0.03 | 5 |
| Frankfurt | 2021/03/01 | 19:37 | 174.12 EUR | 0.13 | 13 |
| Duesseldorf | 2021/03/01 | 19:30 | 174.04 EUR | 0.00 | 22 |
| Berlin | 2021/03/01 | 18:07 | 174.36 EUR | 0.00 | 2 |
Company Logo
Contact Details
| MCDONALD'S CORP. |
| - - |
| 110 North Carpenter Street - 60523 Chicago |
| Telefon: 1-630-623-3000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: MCDONALD'S CORPORATION COM | |
Company Profile
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S.; International Operated Markets; and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations in the United States. The International Operated Markets segment comprises operations and franchising of restaurant in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists developmental licensee and affiliate markets in the McDonaldšs system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafé beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL. |
Members of Management Board
| Enrique Hernandez | Chairman of Board of Directors |
| Andrew McKenna | Member of Board of Directors |
| Catherine Engelbert | Member of Board of Directors |
| John Mulligan | Member of Board of Directors |
| John Rogers | Member of Board of Directors |
| Lloyd Dean | Member of Board of Directors |
| Mary Georgiadis | Member of Board of Directors |
| Miles White | Member of Board of Directors |
| Paul Walsh | Member of Board of Directors |
| Richard Lenny | Member of Board of Directors |
| Robert Eckert | Member of Board of Directors |
| Sheila Penrose | Member of Board of Directors |
| Christopher Kempczinski | Chairman of Managing Board |
| Ashley Robins-Johnson | Member of Executive Committee |
| Bob Rupczynski | Member of Executive Committee |
| Brian Sheedy | Member of Executive Committee |
| Brooke Sugaski-Hartman | Member of Executive Committee |
| Bryan Maguire | Member of Executive Committee |
| Carol DeMarco | Member of Executive Committee |
| Catherine Hoovel | Member of Executive Committee |
| Charlie Strong | Member of Executive Committee |
| Colin Mitchell | Member of Executive Committee |
| Connie Roncone | Member of Executive Committee |
| Daniel Henry | Member of Executive Committee |
| David Kearns | Member of Executive Committee |