| 2021/11/29 21:47:10 | |
|---|---|
| Price | |
| 250.58 USD | |
| Difference | 0.23% (0.57) |
General attributes
| ISIN | US5801351017 |
| Symbol | MCD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 165,445 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 250.56 USD (100) |
| Ask (Ask size) | 250.59 USD (200) |
| Open | 251.85 USD |
| High | 252.32 USD |
| Low | 249.83 USD |
| Close (prev. day) | 250.01 USD |
| VWAP | 251.042312 USD |
| Volume (pcs) | 1,357,332 |
| Trading volume | 340,723,374.31 |
| Number of trades | 38,507 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MCDONALD'S CORPORATION COM |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2021/11/05 |
|
Global Equity Ratings |
|
| 2021/11/03 |
|
Global Equity Ratings |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/09/22 |
|
Global Equity Ratings |
|
| 2021/11/29 21:47:10 | |
|---|---|
| Price | |
| 250.58 USD | |
| Difference | 0.23% (0.57) |
General attributes
| ISIN | US5801351017 |
| Symbol | MCD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 165,445 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 250.56 USD (100) |
| Ask (Ask size) | 250.59 USD (200) |
| Open | 251.85 USD |
| High | 252.32 USD |
| Low | 249.83 USD |
| Close (prev. day) | 250.01 USD |
| VWAP | 251.042312 USD |
| Volume (pcs) | 1,357,332 |
| Trading volume | 340,723,374.31 |
| Number of trades | 38,507 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.60% | +13.98% | +35.96% |
| Perf (abs.) | +17.66 | +30.67 | +66.12 |
| Beta | 0.77 | 0.65 | 0.84 |
| Volatility | 14.13 | 15.46 | 26.62 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 253.64 USD (2,633,773) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 248.41 USD (2,695,430) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 242.48 USD (2,503,131) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 230.19 USD (2,762,873) |
| YTD High | date | 257.79 USD (2021/11/24) |
| YTD Low | date | 202.73 USD (2021/03/04) |
| 52 Weeks High | date | 257.79 USD (2021/11/24) |
| 52 Weeks Low | date | 202.73 USD (2021/03/04) |
All listings for MCDONALD'S CORPORATION COM
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/11/29 | 17:35 | 222.00 EUR | 0.49 | 103 |
| Vienna Stock Exchange | 2021/11/29 | 17:32 | 222.50 EUR | 0.00 | 4 |
| Tradegate | 2021/11/29 | 21:39 | 222.70 EUR | 2.13 | 208 |
| Stuttgart | 2021/11/29 | 21:08 | 222.50 EUR | 0.25 | 8 |
| SIX Swiss Exchange | 2019/11/19 | 17:36 | 190.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/11/20 | 17:35 | 202.00 CHF | 0.00 | 1 |
| NYSE | 2021/11/29 | 21:47 | 250.58 USD | 340.72 | 38,507 |
| Munich | 2021/11/29 | 21:03 | 222.50 EUR | 0.08 | 5 |
| London Stock Exchange | 2021/11/29 | 17:35 | 254.60 USD | 0.09 | 11 |
| Hanover | 2021/11/29 | 20:25 | 223.50 EUR | 0.01 | 3 |
| Hamburg | 2021/11/29 | 18:59 | 223.50 EUR | 0.02 | 4 |
| Frankfurt | 2021/11/29 | 18:57 | 223.20 EUR | 0.09 | 34 |
| Duesseldorf | 2021/11/29 | 19:30 | 222.80 EUR | 0.00 | 13 |
| Berlin | 2021/11/29 | 20:08 | 223.00 EUR | 0.02 | 2 |
Company Logo
Contact Details
| MCDONALD'S CORP. |
| - - |
| 110 North Carpenter Street - 60607 Chicago |
| Telefon: 1-630-623-3000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: MCDONALD'S CORPORATION COM | |
Company Profile
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S.; International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations in the United States. The International Operated Markets segment comprises operations and franchising of restaurant in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists developmental licensee and affiliate markets in the McDonaldšs system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL. |
Members of Management Board
| Enrique Hernandez | Chairman of Board of Directors |
| Andrew McKenna | Member of Board of Directors |
| Catherine Engelbert | Member of Board of Directors |
| John Mulligan | Member of Board of Directors |
| John Rogers | Member of Board of Directors |
| Lloyd Dean | Member of Board of Directors |
| Mary Georgiadis | Member of Board of Directors |
| Miles White | Member of Board of Directors |
| Paul Walsh | Member of Board of Directors |
| Richard Lenny | Member of Board of Directors |
| Robert Eckert | Member of Board of Directors |
| Sheila Penrose | Member of Board of Directors |
| Chris Kempczinski | Chairman of Managing Board |
| Alistair Macrow | Member of Executive Committee |
| Daniel Henry | Member of Executive Committee |
| Desiree Ralls-Morrison | Member of Executive Committee |
| Francesca DeBiase | Member of Executive Committee |
| Heidi Capozzi | Member of Executive Committee |
| Katie Beirne Fallon | Member of Executive Committee |
| Kevon Ozan | Member of Executive Committee |
| Lucy Brady | Member of Executive Committee |
| Manu Steijaert | Member of Executive Committee |
| Mark Ostermann | Member of Executive Committee |
| Piotr Jucha | Member of Executive Committee |