2023/01/27 17:35:36 | |
---|---|
Price | |
38.24 EUR | |
Difference | 0.12% (0.05) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,131 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 38.24 EUR |
High | 38.24 EUR |
Low | 38.24 EUR |
Close (prev. day) | 38.195 EUR |
VWAP | 38.43 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/23 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/01/27 17:35:36 | |
---|---|
Price | |
38.24 EUR | |
Difference | 0.12% (0.05) |
ISIN | US30161N1019 |
Symbol | EXC |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 38,131 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 38.24 EUR |
High | 38.24 EUR |
Low | 38.24 EUR |
Close (prev. day) | 38.195 EUR |
VWAP | 38.43 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -12.65% | +8.54% | +24.44% |
Perf (abs.) | -5.54 | +3.01 | +7.51 |
Beta | 0.79 | 0.59 | 0.96 |
Volatility | 26.55 | 27.19 | 33.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.27 EUR (1) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.75 EUR (25) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.07 EUR (79) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.22 EUR (226) |
YTD High | date | 41.28 EUR (2023/01/06) |
YTD Low | date | 37.82 EUR (2023/01/25) |
52 Weeks High | date | 47.45 EUR (2022/05/30) |
52 Weeks Low | date | 35.34 EUR (2022/01/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/01/27 | 17:35 | 38.24 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2023/01/27 | 17:32 | 38.255 EUR | 0.00 | 2 |
Tradegate | 2023/01/27 | 22:26 | 38.365 EUR | 0.00 | 2 |
Stuttgart | 2023/01/27 | 19:07 | 38.27 EUR | 0.00 | 4 |
Nasdaq | 2023/01/27 | 22:00 | 41.69 USD | 198.62 | 36,365 |
Munich | 2023/01/27 | 08:05 | 38.065 EUR | 0.00 | 1 |
London Stock Exchange | 2022/09/27 | 15:30 | 40.73 USD | 0.05 | 1 |
Hanover | 2023/01/27 | 08:02 | 38.065 EUR | 0.00 | 1 |
Hamburg | 2023/01/27 | 08:02 | 38.065 EUR | 0.00 | 1 |
Frankfurt | 2023/01/27 | 08:00 | 38.07 EUR | 0.00 | 1 |
Duesseldorf | 2023/01/27 | 21:01 | 38.205 EUR | 0.00 | 11 |
Berlin | 2023/01/27 | 08:08 | 37.88 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
EXELON CORP. |
- - |
10 South Dearborn Street - 60680 Chicago |
Telefon: 1-800-483-3220 |
Fax: - |
E-mail: - |
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. It operates through the following segments: Mid Atlantic, Midwest, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment operates in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New York (NY) segment provides operations within ISOšNY, which covers the state of New York in its entirety. The ERCOT segment includes operations within the Electric Reliability Council of Texas, covering most of the state of Texas. The Other Power Regions consist of the operations in New England, South, West, and Canada. The company was founded in February 1999 and is headquartered in Chicago, IL. |
Paul Joskow | Member of Board of Directors |
Ann Berzin | Member of Board of Directors |
Anthony Anderson | Member of Board of Directors |
Carlos Gutierrez | Member of Board of Directors |
John Young | Member of Board of Directors |
Linda Jojo | Member of Board of Directors |
Marjorie Cheshire | Member of Board of Directors |
William Bowers | Member of Board of Directors |
Calvin Butler | Chairman of Managing Board |
Amy Best | Member of Executive Committee |
Bridget Reidy | Member of Executive Committee |
Carter Culver | Member of Executive Committee |
David Glockner | Member of Executive Committee |
David Velazquez | Member of Executive Committee |
Gayle Littleton | Member of Executive Committee |
James McHugh | Member of Executive Committee |
Jane Park | Member of Executive Committee |
Jeanne Jones | Member of Executive Committee |
Joseph Trpik | Member of Executive Committee |
Michael Innocenzo | Member of Executive Committee |
Michael Menendez | Member of Executive Committee |
Sunny Elebua | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer