Look for:

Our offer for

LOCKHEED MARTIN CORP


ISIN:
US5398301094
WKN:
539830109

2021/12/01 20:04:12
Price
331.51 USD
Difference -0.54% (-1.81)

General attributes

ISINUS5398301094
SymbolLMT
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)81,129 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)331.39 USD (100)
Ask (Ask size)331.59 USD (200)
Open335.00 USD
High335.95 USD
Low331.00 USD
Close (prev. day)333.32 USD
VWAP334.059904 USD
Volume (pcs)1,244,734
Trading volume415,735,501.78
Number of trades31,081
Last size106

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: LOCKHEED MARTIN CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 20:04:12
Price
331.51 USD
Difference -0.54% (-1.81)

General attributes

ISINUS5398301094
SymbolLMT
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)81,129 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)331.39 USD (100)
Ask (Ask size)331.59 USD (200)
Open335.00 USD
High335.95 USD
Low331.00 USD
Close (prev. day)333.32 USD
VWAP334.059904 USD
Volume (pcs)1,244,734
Trading volume415,735,501.78
Number of trades31,081
Last size106

Performance and Risk

6m1Y3Y
Perf (%)-12.79%-8.68%+10.95%
Perf (abs.)-48.88-31.68+32.89
Beta0.550.450.82
Volatility22.8520.7029.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)341.21 USD (1,536,542)
Ø price 30 days | Ø volume 30 days (pcs.)343.57 USD (1,856,685)
Ø price 100 days | Ø volume 100 days (pcs.)354.48 USD (1,367,895)
Ø price 250 days | Ø volume 250 days (pcs.)360.04 USD (1,501,868)
YTD High | date396.99 USD (2021/05/10)
YTD Low | date319.81 USD (2021/02/01)
52 Weeks High | date396.99 USD (2021/05/10)
52 Weeks Low | date319.81 USD (2021/02/01)

All listings for LOCKHEED MARTIN CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0117:35295.90 EUR0.1555
Vienna Stock Exchange2021/12/0112:40297.70 EUR0.002
Tradegate2021/12/0119:48293.00 EUR0.2351
Stuttgart2021/12/0119:48292.90 EUR0.0411
SIX Swiss Exchange2019/06/2017:35348.25 CHF0.001
NYSE2021/12/0120:04331.51 USD415.7431,082
Munich2021/12/0108:01295.60 EUR0.001
London Stock Exchange2021/11/1115:30337.14 USD0.031
Frankfurt2021/12/0115:24296.70 EUR0.023
Duesseldorf2021/12/0119:30293.80 EUR0.0010
Berlin2021/12/0114:00297.80 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2563&ID_TYPE_IMAGE_LOGO=2

Contact Details

LOCKHEED MARTIN CORP.
- -
6801 Rockledge Drive - 20817-1877 Bethesda
Telefon: 1-301-897-6000
Fax: 1-301-897-6083
E-mail: info@lockheedmartin.com

PDF Downloads

Company report: LOCKHEED MARTIN CORPPDF Download

Company Profile

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Members of Management Board

Bruce CarlsonMember of Board of Directors
Daniel AkersonMember of Board of Directors
David BurrittMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Ilene GordonMember of Board of Directors
James EllisMember of Board of Directors
Jeh JohnsonMember of Board of Directors
John DonovanMember of Board of Directors
Joseph DunfordMember of Board of Directors
Patricia YarringtonMember of Board of Directors
Thomas FalkMember of Board of Directors
Vicki HollubMember of Board of Directors
James D. TaicletChairman of Managing Board
Christian MarroneMember of Executive Committee
Dean AcostaMember of Executive Committee
Frank A. St. JohnMember of Executive Committee
Greg A. KarolMember of Executive Committee
Gregory M. UlmerMember of Executive Committee
John W. MollardMember of Executive Committee
Leo S. Mackay, Jr.Member of Executive Committee
Maryanne LavanMember of Executive Committee
Richard F. Ambrose (bis 1.03.2022)Member of Executive Committee
Robert E. MullinsMember of Executive Committee
Rodney A. MakoskeMember of Executive Committee
Scott GreeneMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer