Look for:

Our offer for

KROGER CORP


ISIN:
US5010441013
WKN:
501044101

2022/01/21 22:10:00
Price
46.92 USD
Difference -0.74% (-0.35)

General attributes

ISINUS5010441013
SymbolKR
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)30,414 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)46.00 USD (100)
Ask (Ask size)48.50 USD (1,000)
Open47.53 USD
High47.76 USD
Low46.82 USD
Close (prev. day)47.27 USD
VWAP47.093835 USD
Volume (pcs)5,832,880
Trading volume274,692,450.57
Number of trades56,795
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: KROGER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 22:10:00
Price
46.92 USD
Difference -0.74% (-0.35)

General attributes

ISINUS5010441013
SymbolKR
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)30,414 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)46.00 USD (100)
Ask (Ask size)48.50 USD (1,000)
Open47.53 USD
High47.76 USD
Low46.82 USD
Close (prev. day)47.27 USD
VWAP47.093835 USD
Volume (pcs)5,832,880
Trading volume274,692,450.57
Number of trades56,795
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+16.98%+41.28%+59.43%
Perf (abs.)+6.81+13.71+17.49
Beta0.190.130.24
Volatility33.5532.4031.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48.10 USD (6,502,509)
Ø price 30 days | Ø volume 30 days (pcs.)46.10 USD (7,630,076)
Ø price 100 days | Ø volume 100 days (pcs.)42.96 USD (7,835,667)
Ø price 250 days | Ø volume 250 days (pcs.)39.89 USD (8,316,451)
YTD High | date50.15 USD (2022/01/13)
YTD Low | date44.52 USD (2022/01/03)
52 Weeks High | date50.15 USD (2022/01/13)
52 Weeks Low | date32.00 USD (2021/03/01)

All listings for KROGER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:3541.54 EUR0.0118
Vienna Stock Exchange2022/01/2117:3241.46 EUR0.001
Tradegate2022/01/2122:2641.37 EUR0.0816
Stuttgart2022/01/2120:0641.46 EUR0.005
NYSE2022/01/2122:1046.92 USD274.6956,795
Munich2022/01/2108:0541.73 EUR0.001
London Stock Exchange2022/01/0617:2246.79 USD0.102
Frankfurt2022/01/2113:4041.51 EUR0.023
Duesseldorf2022/01/2118:0041.61 EUR0.0012
Berlin2022/01/2108:0841.64 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3209&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE KROGER CO.
- -
1014 Vine Street - 45202-1100 Cincinnati
Telefon: 1-513-762-4000
Fax: -
E-mail: -

PDF Downloads

Company report: KROGER CORPPDF Download

Company Profile

The Kroger Co. engages in the operation of supermarkets and multi-department stores. Its brands include Big K, Check This Outš, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.

Members of Management Board

Anne GatesMember of Board of Directors
Ashok VemuriMember of Board of Directors
Clyde MooreMember of Board of Directors
Elaine ChaoMember of Board of Directors
Judith Amanda Sourry KnoxMember of Board of Directors
Karen HoguetMember of Board of Directors
Kevin BrownMember of Board of Directors
Mark SuttonMember of Board of Directors
Nora AufreiterMember of Board of Directors
Ronald SargentMember of Board of Directors
W. Rodney McMullenChairman of Managing Board
Calvin J. KaufmanMember of Executive Committee
Christine S. WheatleyMember of Executive Committee
Gabriel ArreagaMember of Executive Committee
Gary MillerchipMember of Executive Committee
Mark TuffinMember of Executive Committee
Mary Ellen AdcockMember of Executive Committee
Stuart AitkenMember of Executive Committee
Timothy A. MassaMember of Executive Committee
Yael CossetMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer