Look for:

Our offer for

INTERNATIONAL PAPER CORP


ISIN:
US4601461035
WKN:
460146103

2021/11/30 22:10:00
Price
45.52 USD
Difference -3.60% (-1.70)

General attributes

ISINUS4601461035
SymbolIP
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)15,611 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.50 USD (200)
Ask (Ask size)46.84 USD (300)
Open46.81 USD
High46.90 USD
Low45.275 USD
Close (prev. day)47.22 USD
VWAP45.657067 USD
Volume (pcs)6,170,672
Trading volume281,782,980.94
Number of trades45,282
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTERNATIONAL PAPER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/30 22:10:00
Price
45.52 USD
Difference -3.60% (-1.70)

General attributes

ISINUS4601461035
SymbolIP
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)15,611 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.50 USD (200)
Ask (Ask size)46.84 USD (300)
Open46.81 USD
High46.90 USD
Low45.275 USD
Close (prev. day)47.22 USD
VWAP45.657067 USD
Volume (pcs)6,170,672
Trading volume281,782,980.94
Number of trades45,282
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-27.86%-8.00%-1.45%
Perf (abs.)-17.58-3.96-0.67
Beta0.550.551.10
Volatility22.7225.2236.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.23 USD (2,982,884)
Ø price 30 days | Ø volume 30 days (pcs.)49.63 USD (2,937,211)
Ø price 100 days | Ø volume 100 days (pcs.)55.36 USD (2,464,892)
Ø price 250 days | Ø volume 250 days (pcs.)55.28 USD (2,676,844)
YTD High | date65.27 USD (2021/06/04)
YTD Low | date45.28 USD (2021/11/30)
52 Weeks High | date65.27 USD (2021/06/04)
52 Weeks Low | date45.28 USD (2021/11/30)

All listings for INTERNATIONAL PAPER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2917:3542.08 EUR0.002
Tradegate2021/11/3022:2640.15 EUR0.004
Stuttgart2021/11/3017:1440.38 EUR0.0012
NYSE2021/11/3022:1045.52 USD281.7845,282
Munich2021/11/3008:0040.98 EUR0.001
London Stock Exchange2021/10/2815:4050.13 USD0.051
Hanover2021/11/3008:0441.26 EUR0.001
Hamburg2021/11/3008:0441.26 EUR0.001
Frankfurt2021/11/3016:0940.60 EUR0.002
Duesseldorf2021/11/3019:0040.08 EUR0.0012
Berlin2021/11/3008:0841.09 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2412&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL PAPER CO.
- -
6400 Poplar Avenue - 38197-0100 Memphis
Telefon: 1-901-419-9000
Fax: -
E-mail: -

PDF Downloads

Company report: INTERNATIONAL PAPER CORPPDF Download

Company Profile

International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers. The Industrial Packaging segment involves in the manufacturing of containerboards, which include linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment offers cellulose fibers product portfolio includes fluff, market, and specialty pulps. The Printing Papers segment includes manufacturing of the printing and writing papers. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN.

Members of Management Board

Kathryn SullivanMember of Board of Directors
Ahmet Cemal DördüncüMember of Board of Directors
Anders GustafssonMember of Board of Directors
Anton VincentMember of Board of Directors
Christopher ConnorMember of Board of Directors
Clinton LewisMember of Board of Directors
Donald MacphersonMember of Board of Directors
Ilene GordonMember of Board of Directors
Jacqueline HinmanMember of Board of Directors
Raymond YoungMember of Board of Directors
Mark S. SuttonChairman of Managing Board
Clay EllisMember of Executive Committee
Gregory T. WantaMember of Executive Committee
James P. Royalty, Jr.Member of Executive Committee
Sharon R. RyanMember of Executive Committee
Thomas J. PlathMember of Executive Committee
Timothy S. NichollsMember of Executive Committee
Tom HamicMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer