| 2024/04/23 20:30:17 | |
|---|---|
| Price | |
| 2.966 EUR | |
| Difference | 4.18% (0.12) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,023 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.847 EUR |
| High | 3.0305 EUR |
| Low | 2.847 EUR |
| Close (prev. day) | 2.847 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 18 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 20:30:17 | |
|---|---|
| Price | |
| 2.966 EUR | |
| Difference | 4.18% (0.12) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,023 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.847 EUR |
| High | 3.0305 EUR |
| Low | 2.847 EUR |
| Close (prev. day) | 2.847 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 18 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.92% | -65.35% | -96.43% |
| Perf (abs.) | -1.46 | -5.59 | -80.18 |
| Beta | 2.53 | 2.43 | 2.11 |
| Volatility | 83.26 | 80.45 | 89.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.892 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.622 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.557 EUR (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.542 EUR (14) |
| YTD High | date | 6.494 EUR (2024/01/05) |
| YTD Low | date | 2.747 EUR (2024/04/22) |
| 52 Weeks High | date | 8.949 EUR (2023/06/13) |
| 52 Weeks Low | date | 2.747 EUR (2024/04/22) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/23 | 17:32 | 2.9755 EUR | 0.00 | 2 |
| Tradegate | 2024/04/23 | 22:26 | 2.92 EUR | 0.01 | 8 |
| Stuttgart | 2024/04/23 | 21:00 | 2.9625 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/23 | 22:00 | 3.125 USD | 31.06 | 26,529 |
| Munich | 2024/04/23 | 08:04 | 2.861 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 17:30 | 10.484 USD | 0.00 | 4 |
| Hanover | 2024/04/23 | 08:05 | 2.8215 EUR | 0.00 | 3 |
| Hamburg | 2024/04/23 | 08:00 | 2.8215 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/23 | 15:54 | 3.03 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/23 | 17:44 | 2.9215 EUR | 0.00 | 4 |
| Duesseldorf | 2024/04/23 | 19:30 | 2.9415 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 20:30 | 2.966 EUR | 0.00 | 18 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |