| 2020/02/27 22:00:00 | |
|---|---|
| Price | |
| 55.83 USD | |
| Difference | -6.40% (-3.82) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 220,029 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 55.23 USD (200) |
| Ask (Ask size) | 55.78 USD (300) |
| Open | 57.93 USD |
| High | 58.51 USD |
| Low | 55.80 USD |
| Close (prev. day) | 59.65 USD |
| VWAP | 57.153841 USD |
| Volume (pcs) | 42,226,859 |
| Trading volume | 2,414,327,688.53 |
| Number of trades | 296,099 |
| Last size | 4,740,573 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: INTEL CORPORATION |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/02/14 |
|
Global Equity Ratings |
|
| 2020/02/11 |
|
Global Equity Ratings |
|
| 2020/01/23 |
|
Global Equity Recommendations |
|
| 2019/12/18 |
|
Global Equity Ratings 18.12.2019 |
|
| 2020/02/27 22:00:00 | |
|---|---|
| Price | |
| 55.83 USD | |
| Difference | -6.40% (-3.82) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 220,029 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 55.23 USD (200) |
| Ask (Ask size) | 55.78 USD (300) |
| Open | 57.93 USD |
| High | 58.51 USD |
| Low | 55.80 USD |
| Close (prev. day) | 59.65 USD |
| VWAP | 57.153841 USD |
| Volume (pcs) | 42,226,859 |
| Trading volume | 2,414,327,688.53 |
| Number of trades | 296,099 |
| Last size | 4,740,573 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.93% | +4.86% | +52.92% |
| Perf (abs.) | +10.04 | +2.59 | +19.32 |
| Beta | 1.44 | 1.29 | 1.34 |
| Volatility | 29.05 | 28.60 | 28.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 60.26 USD (30,042,340) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 64.31 USD (25,031,973) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 58.97 USD (20,466,809) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.55 USD (21,619,737) |
| YTD High | date | 69.29 USD (2020/01/24) |
| YTD Low | date | 55.80 USD (2020/02/27) |
| 52 Weeks High | date | 69.29 USD (2020/01/24) |
| 52 Weeks Low | date | 42.86 USD (2019/05/23) |
All listings for INTEL CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/02/27 | 17:35 | 52.36 EUR | 1.86 | 255 |
| Vienna Stock Exchange | 2020/02/27 | 17:32 | 52.26 EUR | 0.13 | 26 |
| Tradegate | 2020/02/27 | 22:26 | 50.75 EUR | 2.63 | 322 |
| Stuttgart | 2020/02/27 | 21:14 | 52.04 EUR | 0.23 | 20 |
| SIX Swiss Exchange | 2020/02/27 | 17:35 | 52.00 CHF | 0.00 | 1 |
| Nasdaq | 2020/02/27 | 22:00 | 55.83 USD | 2,414.33 | 296,099 |
| Munich | 2020/02/27 | 19:55 | 52.57 EUR | 0.02 | 7 |
| London Stock Exchange | 2020/02/27 | 17:35 | 57.505 USD | 0.10 | 36 |
| Hong Kong Stock Exchange | 2020/02/20 | 09:08 | 260.00 HKD | - | - |
| Hanover | 2020/02/27 | 18:10 | 52.43 EUR | 0.01 | 3 |
| Hamburg | 2020/02/27 | 17:18 | 52.81 EUR | 0.00 | 3 |
| Frankfurt | 2020/02/27 | 19:49 | 52.41 EUR | 0.77 | 67 |
| Euronext Brussels | 2020/02/26 | 16:06 | 59.80 USD | 0.06 | 4 |
| Duesseldorf | 2020/02/27 | 19:50 | 52.34 EUR | 0.00 | 6 |
| Borsa Italiana MTF Trading After Hours | 2020/02/21 | 19:23 | 59.80 EUR | 0.01 | 1 |
| Borsa Italiana MTF Global Equity Market | 2020/02/27 | 17:35 | 52.68 EUR | 0.07 | 29 |
| Berlin | 2020/02/27 | 08:08 | 53.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| INTEL CORPORATION |
| Brooke Wells |
| Mission College Boulevard 2200 95054-1549 Santa Clara, California |
| Telefon: +1-408-765-8080 |
| Fax: - |
| E-mail: brooke.wells@intel.com |
PDF Downloads
| Company report: INTEL CORPORATION | |
Company Profile
Intel (NASDAQ: INTC) is a world leader in computing innovation. The company designs and builds the essential technologies that serve as the foundation for the world's computing devices. As a leader in corporate responsibility and sustainability, Intel also manufactures the world's first commercially available conflict-free microprocessors. |
Members of Management Board
| Omar Ishrak | Chairman of Board of Directors |
| Robert Swan | Member of Board of Directors |
| Reed E. Hundt | Member of Board of Directors |
| James J. Goetz | Member of Board of Directors |
| Gregory D. Smith | Member of Board of Directors |
| Frank D. Yeary | Member of Board of Directors |
| Andy D. Bryant | Member of Board of Directors |
| Andrew Wilson | Member of Board of Directors |
| Alyssa Henry | Member of Board of Directors |
| Tsu-Jae King Liu | Member of Board of Directors |
| Risa J. Lavizzo-Mourey | Member of Board of Directors |
| Robert Swan | Chairman of Managing Board |
| Omar Ishrak | Chairman of Managing Board |
| Xu (Ian) Yang | Member of Executive Committee |
| Wendell Brooks | Member of Executive Committee |
| Thomas P. Lantzsch | Member of Executive Committee |
| Steven R. Rodgers | Member of Executive Committee |
| Sandra L. Rivera | Member of Executive Committee |
| Robert B. Crooke | Member of Executive Committee |
| Richard (Rich) A. Uhlig | Member of Executive Committee |
| Raja M. Koduri | Member of Executive Committee |
| Navin Shenoy | Member of Executive Committee |
| Naveen G. Rao | Member of Executive Committee |
| Michelle Johnston Holthaus | Member of Executive Committee |
| Michael C. Mayberry | Member of Executive Committee |