Look for:

Our offer for

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2020/02/27 22:00:00
Price
55.83 USD
Difference -6.40% (-3.82)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)220,029 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)55.23 USD (200)
Ask (Ask size)55.78 USD (300)
Open57.93 USD
High58.51 USD
Low55.80 USD
Close (prev. day)59.65 USD
VWAP57.153841 USD
Volume (pcs)42,226,859
Trading volume2,414,327,688.53
Number of trades296,099
Last size4,740,573

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/02/27 22:00:00
Price
55.83 USD
Difference -6.40% (-3.82)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)220,029 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)55.23 USD (200)
Ask (Ask size)55.78 USD (300)
Open57.93 USD
High58.51 USD
Low55.80 USD
Close (prev. day)59.65 USD
VWAP57.153841 USD
Volume (pcs)42,226,859
Trading volume2,414,327,688.53
Number of trades296,099
Last size4,740,573

Performance and Risk

6m1Y3Y
Perf (%)+21.93%+4.86%+52.92%
Perf (abs.)+10.04+2.59+19.32
Beta1.441.291.34
Volatility29.0528.6028.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)60.26 USD (30,042,340)
Ø price 30 days | Ø volume 30 days (pcs.)64.31 USD (25,031,973)
Ø price 100 days | Ø volume 100 days (pcs.)58.97 USD (20,466,809)
Ø price 250 days | Ø volume 250 days (pcs.)53.55 USD (21,619,737)
YTD High | date69.29 USD (2020/01/24)
YTD Low | date55.80 USD (2020/02/27)
52 Weeks High | date69.29 USD (2020/01/24)
52 Weeks Low | date42.86 USD (2019/05/23)

All listings for INTEL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/02/2717:3552.36 EUR1.86255
Vienna Stock Exchange2020/02/2717:3252.26 EUR0.1326
Tradegate2020/02/2722:2650.75 EUR2.63322
Stuttgart2020/02/2721:1452.04 EUR0.2320
SIX Swiss Exchange2020/02/2717:3552.00 CHF0.001
Nasdaq2020/02/2722:0055.83 USD2,414.33296,099
Munich2020/02/2719:5552.57 EUR0.027
London Stock Exchange2020/02/2717:3557.505 USD0.1036
Hong Kong Stock Exchange2020/02/2009:08260.00 HKD--
Hanover2020/02/2718:1052.43 EUR0.013
Hamburg2020/02/2717:1852.81 EUR0.003
Frankfurt2020/02/2719:4952.41 EUR0.7767
Euronext Brussels2020/02/2616:0659.80 USD0.064
Duesseldorf2020/02/2719:5052.34 EUR0.006
Borsa Italiana MTF Trading After Hours2020/02/2119:2359.80 EUR0.011
Borsa Italiana MTF Global Equity Market2020/02/2717:3552.68 EUR0.0729
Berlin2020/02/2708:0853.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1944&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORPORATION
Brooke Wells
Mission College Boulevard 2200 95054-1549 Santa Clara, California
Telefon: +1-408-765-8080
Fax: -
E-mail: brooke.wells@intel.com

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Company Profile

Intel (NASDAQ: INTC) is a world leader in computing innovation. The company designs and builds the essential technologies that serve as the foundation for the world's computing devices. As a leader in corporate responsibility and sustainability, Intel also manufactures the world's first commercially available conflict-free microprocessors.

Members of Management Board

Omar IshrakChairman of Board of Directors
Robert SwanMember of Board of Directors
Reed E. HundtMember of Board of Directors
James J. GoetzMember of Board of Directors
Gregory D. SmithMember of Board of Directors
Frank D. YearyMember of Board of Directors
Andy D. BryantMember of Board of Directors
Andrew WilsonMember of Board of Directors
Alyssa HenryMember of Board of Directors
Tsu-Jae King LiuMember of Board of Directors
Risa J. Lavizzo-MoureyMember of Board of Directors
Robert SwanChairman of Managing Board
Omar IshrakChairman of Managing Board
Xu (Ian) YangMember of Executive Committee
Wendell BrooksMember of Executive Committee
Thomas P. LantzschMember of Executive Committee
Steven R. RodgersMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Robert B. CrookeMember of Executive Committee
Richard (Rich) A. UhligMember of Executive Committee
Raja M. KoduriMember of Executive Committee
Navin ShenoyMember of Executive Committee
Naveen G. RaoMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Michael C. MayberryMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer