2022/08/11 17:11:00 | |
---|---|
Price | |
35.87 USD | |
Difference | 1.41% (0.50) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Nasdaq |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 141,018 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 35.86 USD (1,500) |
Ask (Ask size) | 35.87 USD (4,800) |
Open | 35.64 USD |
High | 36.29 USD |
Low | 35.485 USD |
Close (prev. day) | 35.37 USD |
VWAP | 35.962564 USD |
Volume (pcs) | 11,352,654 |
Trading volume | 408,251,084.75 |
Number of trades | 69,070 |
Last size | 200 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/08/11 17:11:00 | |
---|---|
Price | |
35.87 USD | |
Difference | 1.41% (0.50) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Nasdaq |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 141,018 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 35.86 USD (1,500) |
Ask (Ask size) | 35.87 USD (4,800) |
Open | 35.64 USD |
High | 36.29 USD |
Low | 35.485 USD |
Close (prev. day) | 35.37 USD |
VWAP | 35.962564 USD |
Volume (pcs) | 11,352,654 |
Trading volume | 408,251,084.75 |
Number of trades | 69,070 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -27.61% | -34.43% | -23.08% |
Perf (abs.) | -13.49 | -18.57 | -10.61 |
Beta | 0.93 | 0.84 | 1.08 |
Volatility | 38.70 | 34.30 | 41.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.26 USD (45,259,699) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.61 USD (41,526,827) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.36 USD (37,290,550) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.62 USD (34,186,628) |
YTD High | date | 56.28 USD (2022/01/12) |
YTD Low | date | 34.40 USD (2022/08/09) |
52 Weeks High | date | 56.28 USD (2022/01/12) |
52 Weeks Low | date | 34.40 USD (2022/08/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/08/11 | 17:07 | 34.695 EUR | 0.85 | 258 |
Vienna Stock Exchange | 2022/08/11 | 09:05 | 34.435 EUR | 0.00 | 1 |
Tradegate | 2022/08/11 | 17:10 | 34.745 EUR | 1.15 | 234 |
Stuttgart | 2022/08/11 | 16:33 | 34.90 EUR | 0.03 | 12 |
SIX Swiss Exchange | 2019/06/24 | 17:36 | 47.53 USD | 0.00 | 1 |
SIX Swiss Exchange | 2020/03/04 | 17:36 | 51.99 CHF | 0.00 | 1 |
Nasdaq | 2022/08/11 | 17:11 | 35.87 USD | 408.25 | 69,071 |
Munich | 2022/08/11 | 11:38 | 34.42 EUR | 0.01 | 3 |
London Stock Exchange | 2022/08/11 | 16:15 | 36.27 USD | 0.01 | 17 |
Hong Kong Stock Exchange | 2022/04/04 | 10:08 | 300.00 HKD | - | - |
Hanover | 2022/08/11 | 08:01 | 34.51 EUR | 0.00 | 1 |
Hamburg | 2022/08/11 | 16:27 | 34.95 EUR | 0.01 | 4 |
Frankfurt | 2022/08/11 | 17:05 | 34.775 EUR | 0.15 | 23 |
Euronext Brussels | 2022/08/11 | 12:54 | 35.295 USD | 0.00 | 2 |
Duesseldorf | 2022/08/11 | 16:01 | 34.69 EUR | 0.00 | 7 |
Borsa Italiana MTF Trading After Hours | 2022/07/29 | 18:39 | 35.75 EUR | 0.01 | 4 |
Borsa Italiana MTF Global Equity Market | 2022/08/11 | 17:09 | 34.755 EUR | 0.23 | 48 |
Berlin | 2022/08/11 | 08:06 | 34.44 EUR | 0.00 | 1 |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon: 1-408-765-8080 |
Fax: - |
E-mail: - |
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment is composed of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA. |
Omar Ishrak | Chairman of Board of Directors |
Andrea Goldsmith | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Frank Yeary | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Patrick Gelsinger | Chairman of Managing Board |
- Randhir?Thakur | Member of Executive Committee |
Chief Architect | Member of Executive Committee |
Christy Pambianchi | Member of Executive Committee |
David A. Zinsner | Member of Executive Committee |
General Counsel | Member of Executive Committee |
General Manager, Datacenter and AI | Member of Executive Committee |
General Manager, Manufacturing and Operations | Member of Executive Committee |
General Manager, Network and Edge Group | Member of Executive Committee |
General Manager, Non-Volatile Memory Solutions Group | Member of Executive Committee |
General Manager, Technology Development | Member of Executive Committee |
Greg Lavender | Member of Executive Committee |
Gregory M. Bryant | Member of Executive Committee |
Michelle Johnston Holthaus | Member of Executive Committee |
President and CEO of Mobileye, an Intel Company | Member of Executive Committee |
Safroadu Yeboah-Amankwah | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer