2023/12/08 20:37:59 | |
---|---|
Price | |
42.78 USD | |
Difference | 1.49% (0.63) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 164,706 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.77 USD (2,400) |
Ask (Ask size) | 42.78 USD (800) |
Open | 41.84 USD |
High | 42.955 USD |
Low | 41.81 USD |
Close (prev. day) | 42.15 USD |
VWAP | 42.58903 USD |
Volume (pcs) | 19,095,588 |
Trading volume | 813,276,661.02 |
Number of trades | 119,698 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/12/07 |
![]() |
Global Equity Ratings |
![]() |
2023/11/24 |
![]() |
Global Equity Ratings |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/12/08 20:37:59 | |
---|---|
Price | |
42.78 USD | |
Difference | 1.49% (0.63) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 164,706 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.77 USD (2,400) |
Ask (Ask size) | 42.78 USD (800) |
Open | 41.84 USD |
High | 42.955 USD |
Low | 41.81 USD |
Close (prev. day) | 42.15 USD |
VWAP | 42.58903 USD |
Volume (pcs) | 19,095,588 |
Trading volume | 813,276,661.02 |
Number of trades | 119,698 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +34.75% | +48.78% | -16.04% |
Perf (abs.) | +10.87 | +13.82 | -8.05 |
Beta | 1.62 | 1.39 | 1.26 |
Volatility | 37.90 | 38.38 | 36.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 42.69 USD (46,715,841) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.27 USD (42,035,102) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.83 USD (38,172,295) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.62 USD (41,662,945) |
YTD High | date | 45.34 USD (2023/11/29) |
YTD Low | date | 24.73 USD (2023/02/28) |
52 Weeks High | date | 45.34 USD (2023/11/29) |
52 Weeks Low | date | 24.73 USD (2023/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/12/08 | 17:35 | 39.61 EUR | 0.71 | 152 |
Vienna Stock Exchange | 2023/12/08 | 17:32 | 39.60 EUR | 0.00 | 3 |
Tradegate | 2023/12/08 | 20:34 | 39.765 EUR | 2.02 | 268 |
Stuttgart | 2023/12/08 | 13:19 | 38.965 EUR | 0.02 | 5 |
SIX Swiss Exchange | 2023/09/18 | 17:35 | 34.40 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/06 | 17:35 | 47.80 USD | 0.00 | 1 |
Nasdaq | 2023/12/08 | 20:37 | 42.78 USD | 813.28 | 119,698 |
Munich | 2023/12/08 | 08:02 | 39.075 EUR | 0.00 | 1 |
London Stock Exchange | 2023/12/08 | 17:35 | 42.60 USD | 0.00 | 18 |
Hong Kong Stock Exchange | 2023/11/24 | 09:08 | 156.00 HKD | - | - |
Hanover | 2023/12/08 | 08:06 | 39.025 EUR | 0.00 | 1 |
Hamburg | 2023/12/08 | 08:01 | 39.025 EUR | 0.00 | 1 |
Frankfurt | 2023/12/08 | 20:23 | 39.83 EUR | 0.20 | 30 |
Euronext Milan MTF Trading After Hours | 2023/12/05 | 18:33 | 38.875 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/12/08 | 17:44 | 39.59 EUR | 0.10 | 24 |
Duesseldorf | 2023/12/08 | 19:31 | 39.68 EUR | 0.00 | 6 |
Berlin | 2023/12/08 | 20:34 | 39.73 EUR | 0.00 | 2 |
BX Swiss | 2023/12/08 | 18:00 | 37.60 CHF | 0.01 | 7 |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon: +1-408-765-8080 |
Fax: + |
E-mail: - |
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA. |
Frank Yeary | Chairman of Board of Directors |
Andrea Goldsmith | Member of Board of Directors |
Omar Ishrak | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Barbara Novick | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Lip-Bu Tan | Member of Board of Directors |
Patrick Gelsinger | Chairman of Managing Board |
- Randhir?Thakur | Member of Executive Committee |
Chief Architect | Member of Executive Committee |
Christy Pambianchi | Member of Executive Committee |
David A. Zinsner | Member of Executive Committee |
General Counsel | Member of Executive Committee |
General Manager, Datacenter and AI | Member of Executive Committee |
General Manager, Manufacturing and Operations | Member of Executive Committee |
General Manager, Network and Edge Group | Member of Executive Committee |
General Manager, Non-Volatile Memory Solutions Group | Member of Executive Committee |
General Manager, Technology Development | Member of Executive Committee |
Greg Lavender | Member of Executive Committee |
Gregory M. Bryant | Member of Executive Committee |
Michelle Johnston Holthaus | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer