Look for:

Our offer for

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2021/04/19 22:00:01
Price
63.63 USD
Difference -1.73% (-1.12)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)215,180 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.16 USD (300)
Ask (Ask size)63.36 USD (100)
Open64.70 USD
High64.74 USD
Low63.07 USD
Close (prev. day)64.75 USD
VWAP63.277281 USD
Volume (pcs)23,997,675
Trading volume1,526,462,577.69
Number of trades160,604
Last size5,167,262

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/19 22:00:01
Price
63.63 USD
Difference -1.73% (-1.12)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)215,180 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.15 USD (100)
Ask (Ask size)63.36 USD (100)
Open64.70 USD
High64.74 USD
Low63.07 USD
Close (prev. day)64.75 USD
VWAP63.277281 USD
Volume (pcs)23,997,675
Trading volume1,526,462,577.69
Number of trades160,604
Last size5,167,262

Performance and Risk

6m1Y3Y
Perf (%)+16.58%+5.42%+21.85%
Perf (abs.)+9.05+3.27+11.41
Beta1.371.151.21
Volatility41.6039.9540.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)64.56 USD (25,228,243)
Ø price 30 days | Ø volume 30 days (pcs.)64.32 USD (31,442,711)
Ø price 100 days | Ø volume 100 days (pcs.)57.43 USD (36,217,345)
Ø price 250 days | Ø volume 250 days (pcs.)55.33 USD (32,932,266)
YTD High | date68.49 USD (2021/04/12)
YTD Low | date49.33 USD (2021/01/05)
52 Weeks High | date68.49 USD (2021/04/12)
52 Weeks Low | date43.61 USD (2020/10/30)

All listings for INTEL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2012:3952.51 EUR0.4081
Vienna Stock Exchange2021/04/2012:2652.49 EUR0.0311
Tradegate2021/04/2012:3652.49 EUR0.4669
Stuttgart2021/04/2011:5752.55 EUR0.234
SIX Swiss Exchange2021/02/1810:1561.4056 USD0.061
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2021/04/1922:0063.63 USD1,526.46160,604
Munich2021/04/2009:3153.01 EUR0.002
London Stock Exchange2021/04/1917:3563.50 USD0.009
Hong Kong Stock Exchange2021/02/1102:20433.00 HKD--
Hanover2021/04/2008:0252.86 EUR0.001
Hamburg2021/04/2012:0052.62 EUR0.022
Frankfurt2021/04/2011:3752.56 EUR0.056
Euronext Brussels2021/04/1415:3964.50 USD0.001
Duesseldorf2021/04/2012:0052.58 EUR0.007
Borsa Italiana MTF Trading After Hours2021/04/0918:1956.96 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/2012:2652.36 EUR0.027
Berlin2021/04/2008:0852.65 EUR0.001

Company Logo

https://

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment constitutes of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Members of Management Board

Omar IshrakChairman of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Andrew WilsonMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
Amnon ShashuaMember of Executive Committee
Ann KelleherMember of Executive Committee
Michael MayberryMember of Executive Committee
Zane BallMember of Executive Committee
Ann-Marie HolmesMember of Executive Committee
Archana DeskusMember of Executive Committee
Bill LeszinskeMember of Executive Committee
Brooke WellsMember of Executive Committee
Caroline ChanMember of Executive Committee
Daniel McKeonMember of Executive Committee
Daniel RodriguezMember of Executive Committee
Dawn JonesMember of Executive Committee
Donald ParkerMember of Executive Committee
George DavisMember of Executive Committee
Gregory BryantMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer