| 2020/08/07 22:00:00 | |
|---|---|
| Price | |
| 48.03 USD | |
| Difference | -1.11% (-0.54) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 173,529 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.04 USD (900) |
| Ask (Ask size) | 48.05 USD (300) |
| Open | 48.53 USD |
| High | 48.65 USD |
| Low | 47.70 USD |
| Close (prev. day) | 48.57 USD |
| VWAP | 47.967029 USD |
| Volume (pcs) | 36,765,228 |
| Trading volume | 1,764,655,185.31 |
| Number of trades | 193,423 |
| Last size | 1,733,561 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: INTEL CORPORATION |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/05/29 |
|
Global Equity Ratings |
|
| 2020/08/07 22:00:00 | |
|---|---|
| Price | |
| 48.03 USD | |
| Difference | -1.11% (-0.54) |
General attributes
| ISIN | US4581401001 |
| Symbol | INTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 173,529 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.04 USD (900) |
| Ask (Ask size) | 48.05 USD (300) |
| Open | 48.53 USD |
| High | 48.65 USD |
| Low | 47.70 USD |
| Close (prev. day) | 48.57 USD |
| VWAP | 47.967029 USD |
| Volume (pcs) | 36,765,228 |
| Trading volume | 1,764,655,185.31 |
| Number of trades | 193,423 |
| Last size | 1,733,561 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.25% | +2.78% | +31.84% |
| Perf (abs.) | -17.99 | +1.30 | +11.60 |
| Beta | 1.19 | 1.20 | 1.24 |
| Volatility | 69.39 | 52.68 | 39.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 48.59 USD (30,088,211) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 55.44 USD (35,044,193) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57.65 USD (29,935,518) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 56.70 USD (25,517,004) |
| YTD High | date | 69.29 USD (2020/01/24) |
| YTD Low | date | 43.63 USD (2020/03/16) |
| 52 Weeks High | date | 69.29 USD (2020/01/24) |
| 52 Weeks Low | date | 43.63 USD (2020/03/16) |
All listings for INTEL CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/08/07 | 17:35 | 40.765 EUR | 2.45 | 574 |
| Vienna Stock Exchange | 2020/08/07 | 17:32 | 40.74 EUR | 0.06 | 18 |
| Tradegate | 2020/08/07 | 22:26 | 40.70 EUR | 2.88 | 569 |
| Stuttgart | 2020/08/07 | 21:20 | 40.655 EUR | 0.35 | 35 |
| SIX Swiss Exchange | 2020/03/04 | 17:36 | 51.99 CHF | 0.00 | 1 |
| Nasdaq | 2020/08/07 | 22:00 | 48.03 USD | 1,764.66 | 193,423 |
| Munich | 2020/08/07 | 19:52 | 40.54 EUR | 0.01 | 5 |
| London Stock Exchange | 2020/08/07 | 17:35 | 47.335 USD | 0.07 | 32 |
| Hong Kong Stock Exchange | 2020/07/20 | 10:08 | 300.00 HKD | - | - |
| Hanover | 2020/08/07 | 09:10 | 41.005 EUR | 0.00 | 2 |
| Hamburg | 2020/08/07 | 14:48 | 40.985 EUR | 0.00 | 4 |
| Frankfurt | 2020/08/07 | 19:46 | 40.575 EUR | 0.56 | 54 |
| Euronext Brussels | 2020/08/07 | 10:48 | 48.595 USD | 0.00 | 2 |
| Duesseldorf | 2020/08/07 | 19:50 | 40.405 EUR | 0.00 | 6 |
| Borsa Italiana MTF Trading After Hours | 2020/07/29 | 20:28 | 40.80 EUR | 0.00 | 1 |
| Borsa Italiana MTF Global Equity Market | 2020/08/07 | 17:35 | 40.81 EUR | 0.08 | 23 |
| Berlin | 2020/08/07 | 08:15 | 41.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| INTEL CORPORATION |
| Brooke Wells |
| Mission College Boulevard 2200 95054-1549 Santa Clara, California |
| Telefon: +1-408-765-8080 |
| Fax: - |
| E-mail: brooke.wells@intel.com |
PDF Downloads
| Company report: INTEL CORPORATION | |
Company Profile
Intel (NASDAQ: INTC) is a world leader in computing innovation. The company designs and builds the essential technologies that serve as the foundation for the world's computing devices. As a leader in corporate responsibility and sustainability, Intel also manufactures the world's first commercially available conflict-free microprocessors. |
Members of Management Board
| Omar Ishrak | Chairman of Board of Directors |
| Robert Swan | Member of Board of Directors |
| James J. Goetz | Member of Board of Directors |
| Gregory D. Smith | Member of Board of Directors |
| Frank D. Yeary | Member of Board of Directors |
| Dion J. Weisler | Member of Board of Directors |
| Andrew Wilson | Member of Board of Directors |
| Alyssa Henry | Member of Board of Directors |
| Tsu-Jae King Liu | Member of Board of Directors |
| Risa J. Lavizzo-Mourey | Member of Board of Directors |
| Robert Swan | Chairman of Managing Board |
| Omar Ishrak | Chairman of Managing Board |
| Xu (Ian) Yang | Member of Executive Committee |
| Wendell Brooks | Member of Executive Committee |
| Thomas P. Lantzsch | Member of Executive Committee |
| Steven R. Rodgers | Member of Executive Committee |
| Sandra L. Rivera | Member of Executive Committee |
| Robert B. Crooke | Member of Executive Committee |
| Richard A. Uhlig | Member of Executive Committee |
| Raja M. Koduri | Member of Executive Committee |
| Navin Shenoy | Member of Executive Committee |
| Michelle Johnston Holthaus | Member of Executive Committee |
| Michael C. Mayberry | Member of Executive Committee |
| Karen Walker | Member of Executive Committee |
| Joshua M. Walden | Member of Executive Committee |