Look for:

Our offer for

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2021/10/28 22:00:01
Price
48.08 USD
Difference 0.40% (0.19)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)168,582 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)48.15 USD (600)
Ask (Ask size)48.19 USD (8,400)
Open48.14 USD
High48.3599 USD
Low47.88 USD
Close (prev. day)47.89 USD
VWAP48.05006 USD
Volume (pcs)31,246,721
Trading volume1,501,393,334.84
Number of trades200,277
Last size4,323,751

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/28 22:00:01
Price
48.08 USD
Difference 0.40% (0.19)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)168,582 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)48.15 USD (600)
Ask (Ask size)48.19 USD (8,400)
Open48.14 USD
High48.3599 USD
Low47.88 USD
Close (prev. day)47.89 USD
VWAP48.05006 USD
Volume (pcs)31,246,721
Trading volume1,501,393,334.84
Number of trades200,277
Last size4,323,751

Performance and Risk

6m1Y3Y
Perf (%)-17.39%+4.93%+4.82%
Perf (abs.)-10.08+2.25+2.20
Beta1.081.251.20
Volatility26.5233.1940.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)50.21 USD (60,205,674)
Ø price 30 days | Ø volume 30 days (pcs.)53.26 USD (27,811,705)
Ø price 100 days | Ø volume 100 days (pcs.)54.40 USD (23,435,103)
Ø price 250 days | Ø volume 250 days (pcs.)55.42 USD (29,782,281)
YTD High | date68.49 USD (2021/04/12)
YTD Low | date47.87 USD (2021/10/27)
52 Weeks High | date68.49 USD (2021/04/12)
52 Weeks Low | date43.61 USD (2020/10/30)

All listings for INTEL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2817:3541.25 EUR2.30493
Vienna Stock Exchange2021/10/2817:3241.175 EUR0.0715
Tradegate2021/10/2822:2641.175 EUR4.68756
Stuttgart2021/10/2821:5741.16 EUR0.1541
SIX Swiss Exchange---0.00-
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2021/10/2822:0048.08 USD1,501.39200,277
Munich2021/10/2818:4741.13 EUR0.037
London Stock Exchange2021/10/2817:3548.50 USD0.0048
Hong Kong Stock Exchange2021/02/1102:20433.00 HKD--
Hanover2021/10/2808:0341.465 EUR0.001
Hamburg2021/10/2814:4541.44 EUR0.023
Frankfurt2021/10/2819:4041.065 EUR0.3144
Euronext Brussels2021/10/2209:0852.50 USD0.001
Duesseldorf2021/10/2819:3041.02 EUR0.0512
Borsa Italiana MTF Trading After Hours2021/10/2818:2642.20 EUR0.002
Borsa Italiana MTF Global Equity Market2021/10/2817:3541.18 EUR0.43111
Berlin2021/10/2808:0141.445 EUR0.001

Company Logo

https://

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment constitutes of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Members of Management Board

Omar IshrakChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
Omar Andrea Risa Tsu-Jae Alyssa Dion Frank Gregory James Patrick Chief Christy Douglas General General General General General General Greg Gregory Michelle President Safroadu Randhir?ThakurMember of Executive Committee
Chief ArchitectMember of Executive Committee
Christy PambianchiMember of Executive Committee
Douglas L. DavisMember of Executive Committee
General CounselMember of Executive Committee
General Manager, Datacenter and AIMember of Executive Committee
General Manager, Manufacturing and OperationsMember of Executive Committee
General Manager, Network and Edge GroupMember of Executive Committee
General Manager, Non-Volatile Memory Solutions GroupMember of Executive Committee
General Manager, Technology DevelopmentMember of Executive Committee
Greg LavenderMember of Executive Committee
Gregory M. BryantMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
President and CEO of Mobileye, an Intel CompanyMember of Executive Committee
Safroadu Yeboah-AmankwahMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer