| 2024/04/23 08:04:03 | |
|---|---|
| Price | |
| 2.861 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Munich |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 999 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.0015 EUR (300) |
| Ask (Ask size) | 3.0285 EUR (300) |
| Open | 2.861 EUR |
| High | 2.861 EUR |
| Low | 2.861 EUR |
| Close (prev. day) | 2.861 EUR |
| VWAP | 2.90 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 08:04:03 | |
|---|---|
| Price | |
| 2.861 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Munich |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 999 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.0015 EUR (300) |
| Ask (Ask size) | 3.0285 EUR (300) |
| Open | 2.861 EUR |
| High | 2.861 EUR |
| Low | 2.861 EUR |
| Close (prev. day) | 2.861 EUR |
| VWAP | 2.90 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -36.78% | -65.75% | -96.56% |
| Perf (abs.) | -1.66 | -5.49 | -80.37 |
| Beta | 2.53 | 2.43 | 2.11 |
| Volatility | 85.08 | 80.54 | 87.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.931 EUR (50) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.714 EUR (69) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.612 EUR (209) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.582 EUR (101) |
| YTD High | date | 6.505 EUR (2024/01/05) |
| YTD Low | date | 2.861 EUR (2024/04/19) |
| 52 Weeks High | date | 8.835 EUR (2023/06/15) |
| 52 Weeks Low | date | 2.861 EUR (2024/04/19) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/23 | 09:05 | 2.8595 EUR | 0.00 | 1 |
| Tradegate | 2024/04/23 | 16:41 | 2.9985 EUR | 0.01 | 7 |
| Stuttgart | 2024/04/23 | 08:11 | 2.8235 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/23 | 16:59 | 3.225 USD | 11.42 | 7,762 |
| Munich | 2024/04/23 | 08:04 | 2.861 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/22 | 17:30 | 10.484 USD | 0.00 | 10 |
| Hanover | 2024/04/23 | 08:05 | 2.8215 EUR | 0.00 | 1 |
| Hamburg | 2024/04/23 | 08:00 | 2.8215 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 15:54 | 3.03 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/23 | 11:54 | 2.8445 EUR | 0.00 | 4 |
| Duesseldorf | 2024/04/23 | 16:30 | 3.0475 EUR | 0.00 | 4 |
| Berlin | 2024/04/23 | 16:38 | 3.0305 EUR | 0.00 | 12 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |