Look for:

Our offer for

IDEXX LABORATORIES INC.


ISIN:
US45168D1046
WKN:
45168D104

2022/08/15 22:00:01
Price
390.85 USD
Difference -1.41% (-5.58)

General attributes

ISINUS45168D1046
SymbolIDXX
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)32,027 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)389.65 USD (100)
Ask (Ask size)391.56 USD (100)
Open398.63 USD
High398.63 USD
Low387.87 USD
Close (prev. day)396.43 USD
VWAP391.580871 USD
Volume (pcs)542,743
Trading volume212,514,127.37
Number of trades16,160
Last size48,009

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: IDEXX LABORATORIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/15 22:00:01
Price
390.85 USD
Difference -1.41% (-5.58)

General attributes

ISINUS45168D1046
SymbolIDXX
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)32,027 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)389.65 USD (100)
Ask (Ask size)391.56 USD (100)
Open398.63 USD
High398.63 USD
Low387.87 USD
Close (prev. day)396.43 USD
VWAP391.580871 USD
Volume (pcs)542,743
Trading volume212,514,127.37
Number of trades16,160
Last size48,009

Performance and Risk

6m1Y3Y
Perf (%)-23.49%-41.85%+43.13%
Perf (abs.)-120.02-281.25+117.78
Beta1.321.311.04
Volatility43.8937.9436.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)394.57 USD (548,458)
Ø price 30 days | Ø volume 30 days (pcs.)386.03 USD (569,360)
Ø price 100 days | Ø volume 100 days (pcs.)410.24 USD (643,313)
Ø price 250 days | Ø volume 250 days (pcs.)522.98 USD (521,169)
YTD High | date656.31 USD (2022/01/03)
YTD Low | date318.50 USD (2022/06/16)
52 Weeks High | date695.18 USD (2021/09/08)
52 Weeks Low | date318.50 USD (2022/06/16)

All listings for IDEXX LABORATORIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1517:35384.00 EUR0.002
Vienna Stock Exchange2022/08/1517:32382.90 EUR0.002
Tradegate2022/08/1522:26384.60 EUR0.037
Stuttgart2022/08/1508:08384.60 EUR0.003
Nasdaq2022/08/1522:00390.85 USD212.5116,160
Munich2022/08/1508:04387.15 EUR0.002
London Stock Exchange2022/08/1015:34400.29 USD0.011
Hanover2022/08/1508:20384.40 EUR0.001
Frankfurt2022/08/1508:05384.45 EUR0.001
Duesseldorf2022/08/1521:50383.60 EUR0.0011
Berlin2022/08/1508:08384.45 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=42051&ID_TYPE_IMAGE_LOGO=2

Contact Details

IDEXX LABORATORIES INC.
- -
One IDEXX Drive - 04092-2040 Westbrook
Telefon: 1-207-556-0300
Fax: 1-207-556-4346
E-mail: -

PDF Downloads

Company report: IDEXX LABORATORIES INC.PDF Download

Company Profile

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group (CAG), Water, Livestock, Poultry and Dairy (LPD), and Other. The CAG segment provides diagnostic and information management-based products and services for the companion animal veterinary industry, including in-clinic diagnostic solutions, outside reference laboratory services, and veterinary software and services. The Water segment offers innovative testing solutions for easy, rapid, and accurate detection and quantification of various microbiological parameters in water. The LPD segment develops diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry, to improve producer efficiency, and to ensure the quality and safety of milk and food. The Other segment is composed of products for the human point-of-care medical diagnostics market with its out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983, and is headquartered in Westbrook, ME.

Members of Management Board

Lawrence KingsleyChairman of Board of Directors
Asha CollinsMember of Board of Directors
Sophie VandebroekMember of Board of Directors
Stuart EssigMember of Board of Directors
Bruce ClaflinMember of Board of Directors
Daniel JuniusMember of Board of Directors
Jonathan AyersMember of Board of Directors
M. SzostakMember of Board of Directors
Sam SamadMember of Board of Directors
Jay MazelskyChairman of Managing Board
Brian P. McKeonMember of Executive Committee
James F. PolewaczykMember of Executive Committee
Martin SmithMember of Executive Committee
Michael LaneMember of Executive Committee
Tina HuntMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer