2022/08/12 22:00:00 | |
---|---|
Price | |
13.53 USD | |
Difference | 13.60% (1.62) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,028 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 13.54 USD (900) |
Ask (Ask size) | 13.63 USD (3,100) |
Open | 12.08 USD |
High | 13.79 USD |
Low | 11.82 USD |
Close (prev. day) | 11.91 USD |
VWAP | 13.066765 USD |
Volume (pcs) | 28,058,111 |
Trading volume | 366,471,064.37 |
Number of trades | 152,562 |
Last size | 311,543 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/08/12 22:00:00 | |
---|---|
Price | |
13.53 USD | |
Difference | 13.60% (1.62) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,028 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 13.54 USD (900) |
Ask (Ask size) | 13.63 USD (3,100) |
Open | 12.08 USD |
High | 13.79 USD |
Low | 11.82 USD |
Close (prev. day) | 11.91 USD |
VWAP | 13.066765 USD |
Volume (pcs) | 28,058,111 |
Trading volume | 366,471,064.37 |
Number of trades | 152,562 |
Last size | 311,543 |
6m | 1Y | 3Y | |
Perf (%) | -60.99% | -87.99% | - |
Perf (abs.) | -21.15 | -99.11 | - |
Beta | 2.53 | 2.14 | 0.87 |
Volatility | 96.89 | 104.56 | 85.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.07 USD (15,596,607) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.17 USD (12,558,806) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.27 USD (12,172,710) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.06 USD (15,920,444) |
YTD High | date | 40.35 USD (2022/02/08) |
YTD Low | date | 8.22 USD (2022/07/15) |
52 Weeks High | date | 120.62 USD (2021/08/26) |
52 Weeks Low | date | 8.22 USD (2022/07/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/08/12 | 17:35 | 12.09 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2022/08/12 | 17:32 | 12.064 EUR | 0.02 | 3 |
Tradegate | 2022/08/12 | 22:27 | 13.182 EUR | 0.26 | 74 |
Stuttgart | 2022/08/12 | 08:04 | 11.612 EUR | 0.00 | 3 |
Nasdaq | 2022/08/12 | 22:00 | 13.53 USD | 366.47 | 152,562 |
Munich | 2022/08/12 | 20:44 | 13.428 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2022/08/12 | 17:30 | 12.285 USD | 0.00 | 6 |
Hanover | 2022/08/12 | 08:01 | 11.612 EUR | 0.00 | 1 |
Hamburg | 2022/08/12 | 08:01 | 11.612 EUR | 0.00 | 1 |
Frankfurt | 2022/08/12 | 20:31 | 13.338 EUR | 0.00 | 3 |
Duesseldorf | 2022/08/12 | 21:50 | 13.104 EUR | 0.00 | 11 |
Berlin | 2022/08/12 | 21:52 | 13.136 EUR | 0.01 | 19 |
- |
John Foley | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Jonathan Mildenhall | Member of Board of Directors |
Karen Boone | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
William Lynch | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer