Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2022/08/12 22:00:00
Price
13.53 USD
Difference 13.60% (1.62)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)4,028 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.54 USD (900)
Ask (Ask size)13.63 USD (3,100)
Open12.08 USD
High13.79 USD
Low11.82 USD
Close (prev. day)11.91 USD
VWAP13.066765 USD
Volume (pcs)28,058,111
Trading volume366,471,064.37
Number of trades152,562
Last size311,543

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 22:00:00
Price
13.53 USD
Difference 13.60% (1.62)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)4,028 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.54 USD (900)
Ask (Ask size)13.63 USD (3,100)
Open12.08 USD
High13.79 USD
Low11.82 USD
Close (prev. day)11.91 USD
VWAP13.066765 USD
Volume (pcs)28,058,111
Trading volume366,471,064.37
Number of trades152,562
Last size311,543

Performance and Risk

6m1Y3Y
Perf (%)-60.99%-87.99%-
Perf (abs.)-21.15-99.11-
Beta2.532.140.87
Volatility96.89104.5685.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.07 USD (15,596,607)
Ø price 30 days | Ø volume 30 days (pcs.)10.17 USD (12,558,806)
Ø price 100 days | Ø volume 100 days (pcs.)15.27 USD (12,172,710)
Ø price 250 days | Ø volume 250 days (pcs.)41.06 USD (15,920,444)
YTD High | date40.35 USD (2022/02/08)
YTD Low | date8.22 USD (2022/07/15)
52 Weeks High | date120.62 USD (2021/08/26)
52 Weeks Low | date8.22 USD (2022/07/15)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1217:3512.09 EUR0.002
Vienna Stock Exchange2022/08/1217:3212.064 EUR0.023
Tradegate2022/08/1222:2713.182 EUR0.2674
Stuttgart2022/08/1208:0411.612 EUR0.003
Nasdaq2022/08/1222:0013.53 USD366.47152,562
Munich2022/08/1220:4413.428 EUR0.002
London Stock Exchange European Trade Reporting2022/08/1217:3012.285 USD0.006
Hanover2022/08/1208:0111.612 EUR0.001
Hamburg2022/08/1208:0111.612 EUR0.001
Frankfurt2022/08/1220:3113.338 EUR0.003
Duesseldorf2022/08/1221:5013.104 EUR0.0011
Berlin2022/08/1221:5213.136 EUR0.0119

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

John FoleyChairman of Board of Directors
Angel MendezMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Jonathan MildenhallMember of Board of Directors
Karen BooneMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors
William LynchMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer