| 2024/04/23 22:00:04 | |
|---|---|
| Price | |
| 3.125 USD | |
| Difference | 2.46% (0.08) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,019 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.13 USD (2,000) |
| Ask (Ask size) | 3.18 USD (6,000) |
| Open | 3.05 USD |
| High | 3.28 USD |
| Low | 3.04 USD |
| Close (prev. day) | 3.05 USD |
| VWAP | 3.18167 USD |
| Volume (pcs) | 9,762,534 |
| Trading volume | 31,059,778.52 |
| Number of trades | 26,529 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 22:00:04 | |
|---|---|
| Price | |
| 3.125 USD | |
| Difference | 2.46% (0.08) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,019 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.13 USD (2,000) |
| Ask (Ask size) | 3.18 USD (6,000) |
| Open | 3.05 USD |
| High | 3.28 USD |
| Low | 3.04 USD |
| Close (prev. day) | 3.05 USD |
| VWAP | 3.18167 USD |
| Volume (pcs) | 9,762,534 |
| Trading volume | 31,059,778.52 |
| Number of trades | 26,529 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -33.51% | -67.04% | -96.91% |
| Perf (abs.) | -1.58 | -6.36 | -97.95 |
| Beta | 2.53 | 2.43 | 2.12 |
| Volatility | 83.46 | 81.55 | 91.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.071 USD (11,445,950) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.886 USD (11,196,774) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.945 USD (13,484,158) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.044 USD (12,130,804) |
| YTD High | date | 7.240 USD (2024/01/05) |
| YTD Low | date | 2.920 USD (2024/04/22) |
| 52 Weeks High | date | 9.870 USD (2023/07/31) |
| 52 Weeks Low | date | 2.920 USD (2024/04/22) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/23 | 17:32 | 2.9755 EUR | 0.00 | 2 |
| Tradegate | 2024/04/23 | 22:26 | 2.92 EUR | 0.01 | 8 |
| Stuttgart | 2024/04/23 | 21:00 | 2.9625 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/23 | 22:00 | 3.125 USD | 31.06 | 26,529 |
| Munich | 2024/04/23 | 08:04 | 2.861 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 17:30 | 10.484 USD | 0.00 | 4 |
| Hanover | 2024/04/23 | 08:05 | 2.8215 EUR | 0.00 | 3 |
| Hamburg | 2024/04/23 | 08:00 | 2.8215 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/23 | 15:54 | 3.03 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/23 | 17:44 | 2.9215 EUR | 0.00 | 4 |
| Duesseldorf | 2024/04/23 | 19:30 | 2.9415 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 20:30 | 2.966 EUR | 0.00 | 18 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |