Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2022/01/19 22:00:00
Price
31.84 USD
Difference 5.33% (1.61)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)8,470 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)31.73 USD (300)
Ask (Ask size)31.80 USD (300)
Open30.02 USD
High32.3862 USD
Low29.54 USD
Close (prev. day)30.23 USD
VWAP31.212811 USD
Volume (pcs)28,231,093
Trading volume881,016,156.78
Number of trades173,276
Last size420,404

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/19 22:00:00
Price
31.84 USD
Difference 5.33% (1.61)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)8,470 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)31.73 USD (300)
Ask (Ask size)31.80 USD (300)
Open30.02 USD
High32.3862 USD
Low29.54 USD
Close (prev. day)30.23 USD
VWAP31.212811 USD
Volume (pcs)28,231,093
Trading volume881,016,156.78
Number of trades173,276
Last size420,404

Performance and Risk

6m1Y3Y
Perf (%)-73.11%-78.79%-
Perf (abs.)-86.59-118.30-
Beta0.190.680.39
Volatility89.6679.5477.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32.01 USD (21,981,986)
Ø price 30 days | Ø volume 30 days (pcs.)36.78 USD (18,391,798)
Ø price 100 days | Ø volume 100 days (pcs.)66.99 USD (14,529,290)
Ø price 250 days | Ø volume 250 days (pcs.)96.03 USD (11,683,614)
YTD High | date37.68 USD (2022/01/11)
YTD Low | date29.11 USD (2022/01/18)
52 Weeks High | date166.57 USD (2021/01/25)
52 Weeks Low | date29.11 USD (2022/01/18)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/1917:3526.125 EUR0.1045
Vienna Stock Exchange2022/01/1917:3226.145 EUR0.013
Tradegate2022/01/1922:2628.06 EUR0.64149
Stuttgart2022/01/1920:2927.73 EUR0.006
Nasdaq2022/01/1922:0031.84 USD881.02173,276
Munich2022/01/1908:0126.34 EUR0.001
London Stock Exchange European Trade Reporting2022/01/1917:3029.655 USD0.0014
Hanover2022/01/1908:0226.235 EUR0.001
Hamburg2022/01/1908:1326.30 EUR0.001
Frankfurt2022/01/1918:1827.49 EUR0.016
Duesseldorf2022/01/1919:3127.845 EUR0.0011
Berlin2022/01/1921:5228.105 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
441 Ninth Avenue - 10001 New York
Telefon: 1-917-671-9198
Fax: -
E-mail: support@onepeloton.com

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Company Profile

Peloton Interactive, Inc. operates an at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through two reportable segments: Connected Fitness Products and Subscription. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves the monthly subscription and credits from live studio classes. Peloton Interactive was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

Members of Management Board

Erik BlachfordMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Karen BooneMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors
William LynchMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer