| 2022/08/12 22:00:00 | |
|---|---|
| Price | |
| 13.53 USD | |
| Difference | 13.60% (1.62) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,028 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 13.54 USD (900) |
| Ask (Ask size) | 13.63 USD (3,100) |
| Open | 12.08 USD |
| High | 13.79 USD |
| Low | 11.82 USD |
| Close (prev. day) | 11.91 USD |
| VWAP | 13.066765 USD |
| Volume (pcs) | 28,058,111 |
| Trading volume | 366,471,064.37 |
| Number of trades | 152,562 |
| Last size | 311,543 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/08/12 22:00:00 | |
|---|---|
| Price | |
| 13.53 USD | |
| Difference | 13.60% (1.62) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,028 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 13.54 USD (900) |
| Ask (Ask size) | 13.63 USD (3,100) |
| Open | 12.08 USD |
| High | 13.79 USD |
| Low | 11.82 USD |
| Close (prev. day) | 11.91 USD |
| VWAP | 13.066765 USD |
| Volume (pcs) | 28,058,111 |
| Trading volume | 366,471,064.37 |
| Number of trades | 152,562 |
| Last size | 311,543 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -60.99% | -87.99% | - |
| Perf (abs.) | -21.15 | -99.11 | - |
| Beta | 2.53 | 2.14 | 0.87 |
| Volatility | 96.89 | 104.56 | 85.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.07 USD (15,596,607) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.17 USD (12,558,806) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.27 USD (12,172,710) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 41.06 USD (15,920,444) |
| YTD High | date | 40.35 USD (2022/02/08) |
| YTD Low | date | 8.22 USD (2022/07/15) |
| 52 Weeks High | date | 120.62 USD (2021/08/26) |
| 52 Weeks Low | date | 8.22 USD (2022/07/15) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/08/12 | 17:35 | 12.09 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2022/08/12 | 17:32 | 12.064 EUR | 0.02 | 3 |
| Tradegate | 2022/08/12 | 22:27 | 13.182 EUR | 0.26 | 74 |
| Stuttgart | 2022/08/12 | 08:04 | 11.612 EUR | 0.00 | 3 |
| Nasdaq | 2022/08/12 | 22:00 | 13.53 USD | 366.47 | 152,562 |
| Munich | 2022/08/12 | 20:44 | 13.428 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2022/08/12 | 17:30 | 12.285 USD | 0.00 | 6 |
| Hanover | 2022/08/12 | 08:01 | 11.612 EUR | 0.00 | 1 |
| Hamburg | 2022/08/12 | 08:01 | 11.612 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/12 | 20:31 | 13.338 EUR | 0.00 | 3 |
| Duesseldorf | 2022/08/12 | 21:50 | 13.104 EUR | 0.00 | 11 |
| Berlin | 2022/08/12 | 21:52 | 13.136 EUR | 0.01 | 19 |
Company Profile
| - |
Members of Management Board
| John Foley | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Jonathan Mildenhall | Member of Board of Directors |
| Karen Boone | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |
| William Lynch | Member of Board of Directors |