Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2021/12/01 22:00:00
Price
42.25 USD
Difference -3.98% (-1.75)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)11,115 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)43.90 USD (500)
Ask (Ask size)44.20 USD (2,700)
Open43.81 USD
High45.76 USD
Low42.19 USD
Close (prev. day)44.00 USD
VWAP43.967803 USD
Volume (pcs)12,898,473
Trading volume567,188,990.40
Number of trades105,982
Last size673,011

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 22:00:00
Price
42.25 USD
Difference -3.98% (-1.75)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)11,115 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)43.90 USD (500)
Ask (Ask size)44.20 USD (2,700)
Open43.81 USD
High45.76 USD
Low42.19 USD
Close (prev. day)44.00 USD
VWAP43.967803 USD
Volume (pcs)12,898,473
Trading volume567,188,990.40
Number of trades105,982
Last size673,011

Performance and Risk

6m1Y3Y
Perf (%)-61.20%-62.29%-
Perf (abs.)-66.64-69.78-
Beta-0.180.780.38
Volatility84.0577.7576.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.19 USD (14,877,879)
Ø price 30 days | Ø volume 30 days (pcs.)65.35 USD (18,344,540)
Ø price 100 days | Ø volume 100 days (pcs.)92.96 USD (10,320,210)
Ø price 250 days | Ø volume 250 days (pcs.)110.17 USD (10,609,531)
YTD High | date171.09 USD (2021/01/14)
YTD Low | date41.13 USD (2021/11/23)
52 Weeks High | date171.09 USD (2021/01/14)
52 Weeks Low | date41.13 USD (2021/11/23)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0117:3539.87 EUR0.1588
Vienna Stock Exchange2021/12/0117:3239.98 EUR0.001
Tradegate2021/12/0122:2637.42 EUR0.3794
Stuttgart2021/12/0119:2538.68 EUR0.109
Nasdaq2021/12/0122:0042.25 USD567.19105,982
Munich2021/12/0108:0139.59 EUR0.001
London Stock Exchange European Trade Reporting2021/12/0117:3045.20 USD0.005
Hanover2021/12/0108:0539.00 EUR0.001
Hamburg2021/12/0109:1739.345 EUR0.002
Frankfurt2021/12/0121:0038.60 EUR0.0815
Duesseldorf2021/12/0119:0139.035 EUR0.0010
Berlin2021/12/0121:5237.765 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE, INC.
- -
441 Ninth Avenue - 10001 New York
Telefon: 1-917-671-9198
Fax: -
E-mail: support@onepeloton.com

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Company Profile

Peloton Interactive, Inc. operates at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its Members. It operates through three reportable segments: Connected Fitness Products and Subscription. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves in the monthly subscription and credits from live studio classes. The Peloton Interactive was founded on by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

Members of Management Board

Erik BlachfordMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Karen BooneMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors
William LynchMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer