Look for:

Our offer for

L3HARRIS TECHNOLOGIES INC.


ISIN:
US5024311095
WKN:
502431109

2021/12/03 22:10:00
Price
212.00 USD
Difference 0.40% (0.85)

General attributes

ISINUS5024311095
SymbolLHX
ExchangeNYSE
CurrencyUSD
SectorTelecommunications
Security typeStock
Market cap (m)36,796 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)205.55 USD (100)
Ask (Ask size)216.28 USD (100)
Open211.04 USD
High213.79 USD
Low210.29 USD
Close (prev. day)211.15 USD
VWAP211.792848 USD
Volume (pcs)1,094,429
Trading volume231,727,614.72
Number of trades21,330
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: L3HARRIS TECHNOLOGIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:10:00
Price
212.00 USD
Difference 0.40% (0.85)

General attributes

ISINUS5024311095
SymbolLHX
ExchangeNYSE
CurrencyUSD
SectorTelecommunications
Security typeStock
Market cap (m)36,796 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)205.55 USD (100)
Ask (Ask size)216.28 USD (100)
Open211.04 USD
High213.79 USD
Low210.29 USD
Close (prev. day)211.15 USD
VWAP211.792848 USD
Volume (pcs)1,094,429
Trading volume231,727,614.72
Number of trades21,330
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-3.61%+10.02%+48.46%
Perf (abs.)-7.94+19.30+69.20
Beta0.660.610.83
Volatility19.5620.2130.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)210.85 USD (1,193,903)
Ø price 30 days | Ø volume 30 days (pcs.)221.93 USD (1,211,106)
Ø price 100 days | Ø volume 100 days (pcs.)227.10 USD (1,034,313)
Ø price 250 days | Ø volume 250 days (pcs.)211.54 USD (1,121,861)
YTD High | date246.08 USD (2021/10/22)
YTD Low | date168.70 USD (2021/01/29)
52 Weeks High | date246.08 USD (2021/10/22)
52 Weeks Low | date168.70 USD (2021/01/29)

All listings for L3HARRIS TECHNOLOGIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0317:35187.00 EUR0.002
Vienna Stock Exchange2021/12/0317:32186.95 EUR0.002
Tradegate2021/12/0322:02187.55 EUR0.001
Stuttgart2021/12/0313:07185.35 EUR0.0014
NYSE2021/12/0322:10212.00 USD231.7321,330
London Stock Exchange2021/03/0415:30185.80 USD0.011
Frankfurt2021/12/0316:12188.30 EUR0.002
Duesseldorf2021/12/0319:31186.50 EUR0.0011
Berlin2021/12/0308:08185.70 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=55937&ID_TYPE_IMAGE_LOGO=2

Contact Details

L3HARRIS TECHNOLOGIES, INC.
- -
1025 West NASA Boulevard - 32919 Melbourne
Telefon: 1-321-727-9100
Fax: -
E-mail: -

PDF Downloads

Company report: L3HARRIS TECHNOLOGIES INC.PDF Download

Company Profile

L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.

Members of Management Board

William BrownChairman of Board of Directors
Lewis HayMember of Board of Directors
Lewis KramerMember of Board of Directors
Lloyd NewtonMember of Board of Directors
Peter ChiarelliMember of Board of Directors
Rita LaneMember of Board of Directors
Robert MillardMember of Board of Directors
Roger FradinMember of Board of Directors
Sallie BaileyMember of Board of Directors
Thomas CorcoranMember of Board of Directors
Thomas DattiloMember of Board of Directors
Christopher E. KubasikChairman of Managing Board
Byron GreenMember of Executive Committee
Charles DavisMember of Executive Committee
Dana A. MehnertMember of Executive Committee
Edward J. ZoissMember of Executive Committee
Jacqueline NevilsMember of Executive Committee
James GearMember of Executive Committee
Jesus MalaveMember of Executive Committee
Jim GirardMember of Executive Committee
Ross NiebergallMember of Executive Committee
Scott MikuenMember of Executive Committee
Sean StackleyMember of Executive Committee
Tania HannaMember of Executive Committee
Todd GautierMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer