| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 50.95 USD | |
| Difference | 1.27% (0.64) |
General attributes
| ISIN | US61174X1090 |
| Symbol | MNST |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 45,225 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 50.10 USD (100) |
| Ask (Ask size) | 52.45 USD (100) |
| Open | 50.31 USD |
| High | 51.01 USD |
| Low | 50.04 USD |
| Close (prev. day) | 50.31 USD |
| VWAP | 50.716735 USD |
| Volume (pcs) | 5,015,095 |
| Trading volume | 254,174,175.47 |
| Number of trades | 54,504 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: MONSTER BEVERAGE CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 50.95 USD | |
| Difference | 1.27% (0.64) |
General attributes
| ISIN | US61174X1090 |
| Symbol | MNST |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 45,225 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 50.10 USD (100) |
| Ask (Ask size) | 52.45 USD (100) |
| Open | 50.31 USD |
| High | 51.01 USD |
| Low | 50.04 USD |
| Close (prev. day) | 50.31 USD |
| VWAP | 50.716735 USD |
| Volume (pcs) | 5,015,095 |
| Trading volume | 254,174,175.47 |
| Number of trades | 54,504 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.61% | -2.64% | +15.14% |
| Perf (abs.) | -4.80 | -1.38 | +6.70 |
| Beta | 0.02 | 0.27 | 0.71 |
| Volatility | 25.58 | 23.20 | 24.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 51.19 USD (5,714,006) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 50.06 USD (5,823,178) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50.20 USD (8,560,622) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.33 USD (6,809,958) |
| YTD High | date | 61.23 USD (2024/03/13) |
| YTD Low | date | 43.32 USD (2024/08/08) |
| 52 Weeks High | date | 61.23 USD (2024/03/13) |
| 52 Weeks Low | date | 43.32 USD (2024/08/08) |
All listings for MONSTER BEVERAGE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/10/04 | 17:32 | 45.895 EUR | 0.00 | 5 |
| Tradegate | 2024/10/04 | 22:26 | 46.425 EUR | 0.08 | 20 |
| Stuttgart | 2024/10/04 | 20:15 | 46.02 EUR | 0.00 | 9 |
| Nasdaq | 2024/10/04 | 22:00 | 50.95 USD | 254.17 | 54,504 |
| Munich | 2024/10/04 | 08:01 | 45.815 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/05 | 11:48 | 48.38 USD | 0.67 | 1 |
| Hanover | 2024/10/04 | 17:25 | 45.675 EUR | 0.00 | 4 |
| Hamburg | 2024/10/04 | 17:25 | 45.81 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 19:01 | 45.845 EUR | 0.01 | 1 |
| Duesseldorf | 2024/10/04 | 19:31 | 45.985 EUR | 0.00 | 5 |
| Berlin | 2024/10/04 | 08:08 | 45.475 EUR | 0.00 | 2 |
Company Logo
Contact Details
| MONSTER BEVERAGE CORP. |
| - - |
| 1 Monster Way - 92879-7113 Corona |
| Telefon: +1-800-426-7367 |
| Fax: + |
| E-mail: info@monsterbevcorp.com |
PDF Downloads
| Company report: MONSTER BEVERAGE CORP. | |
Company Profile
Monster Beverage Corp. is a holding company, which engages in the development, marketing, sale, and distribution of energy drink beverages and concentrates. It operates through the following segments: Monster Energy Drinks, Strategic Brands, and Other. The Monster Energy Drinks segment sells ready-to-drink packaged energy drinks to bottlers and full-service beverage distributors. The Strategic Brands segment sells concentrates and beverage bases to authorized bottling and canning operations. The Other segment consists of certain products sold by its subsidiary, American Fruits and Flavors LLC to independent third-party customers. The company was founded on April 25, 1990, and is headquartered in Corona, CA. |
Members of Management Board
| Ana Demel | Member of Board of Directors |
| Gary Fayard | Member of Board of Directors |
| James Dinkins | Member of Board of Directors |
| Jeanne Jackson | Member of Board of Directors |
| Mark Hall | Member of Board of Directors |
| Mark Vidergauz | Member of Board of Directors |
| Steven Pizula | Member of Board of Directors |
| Tiffany Hall | Member of Board of Directors |
| Hilton H. Schlosberg | Chairman of Managing Board |
| Rodney C. Sacks | Chairman of Managing Board |