| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 70.18 USD | |
| Difference | -0.75% (-0.53) |
General attributes
| ISIN | US3119001044 |
| Symbol | FAST |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 36,418 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 69.90 USD (100) |
| Ask (Ask size) | 70.39 USD (100) |
| Open | 71.37 USD |
| High | 71.37 USD |
| Low | 69.41 USD |
| Close (prev. day) | 70.71 USD |
| VWAP | 70.162271 USD |
| Volume (pcs) | 2,071,669 |
| Trading volume | 145,315,372.30 |
| Number of trades | 36,642 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FASTENAL COMPANY |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 70.18 USD | |
| Difference | -0.75% (-0.53) |
General attributes
| ISIN | US3119001044 |
| Symbol | FAST |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 36,418 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 69.90 USD (100) |
| Ask (Ask size) | 70.39 USD (100) |
| Open | 71.37 USD |
| High | 71.37 USD |
| Low | 69.41 USD |
| Close (prev. day) | 70.71 USD |
| VWAP | 70.162271 USD |
| Volume (pcs) | 2,071,669 |
| Trading volume | 145,315,372.30 |
| Number of trades | 36,642 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.64% | +27.55% | +36.80% |
| Perf (abs.) | -4.99 | +15.16 | +18.88 |
| Beta | 0.51 | 0.65 | 0.86 |
| Volatility | 21.62 | 21.65 | 24.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 70.96 USD (1,943,802) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 69.39 USD (2,163,733) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66.94 USD (2,833,851) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 66.80 USD (3,403,996) |
| YTD High | date | 79.04 USD (2024/03/21) |
| YTD Low | date | 61.33 USD (2024/01/09) |
| 52 Weeks High | date | 79.04 USD (2024/03/21) |
| 52 Weeks Low | date | 54.70 USD (2023/10/05) |
All listings for FASTENAL COMPANY
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/24 | 17:35 | 55.81 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/10/04 | 17:32 | 63.71 EUR | 0.00 | 5 |
| Tradegate | 2024/10/04 | 22:26 | 63.94 EUR | 0.03 | 12 |
| Stuttgart | 2024/10/04 | 20:15 | 63.68 EUR | 0.00 | 5 |
| Nasdaq | 2024/10/04 | 22:00 | 70.18 USD | 145.32 | 36,642 |
| Munich | 2024/10/04 | 08:01 | 64.35 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/10/03 | 15:30 | 70.76 USD | 0.00 | 1 |
| Hanover | 2024/10/04 | 17:25 | 63.67 EUR | 0.00 | 4 |
| Hamburg | 2024/10/04 | 17:25 | 63.67 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 12:04 | 64.43 EUR | 0.01 | 1 |
| Duesseldorf | 2024/10/04 | 19:32 | 64.03 EUR | 0.00 | 5 |
| Berlin | 2024/10/04 | 08:08 | 63.96 EUR | 0.00 | 2 |
Company Logo
Contact Details
| FASTENAL CO. |
| - - |
| 2001 Theurer Boulevard - 55987-1500 Winona |
| Telefon: +1-507-454-5374 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: FASTENAL COMPANY | |
Company Profile
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN. |
Members of Management Board
| Scott Satterlee | Chairman of Board of Directors |
| Daniel Johnson | Member of Board of Directors |
| Hsenghung Hsu | Member of Board of Directors |
| Irene Quarshie | Member of Board of Directors |
| Michael Ancius | Member of Board of Directors |
| Nicholas Lundquist | Member of Board of Directors |
| Reyne Wisecup | Member of Board of Directors |
| Rita Heise | Member of Board of Directors |
| Sarah Nielsen | Member of Board of Directors |
| Stephen Eastman | Member of Board of Directors |
| Daniel L. Florness | Chairman of Managing Board |
| Anthony P. Broersma | Member of Executive Committee |
| Charles S. Miller | Member of Executive Committee |
| Holden Lewis | Member of Executive Committee |
| James Cory Jansen | Member of Executive Committee |
| Jeffery M. Watts | Member of Executive Committee |
| John L. Soderberg | Member of Executive Committee |
| Noelle J. Oas | Member of Executive Committee |
| Sheryl A. Lisowski | Member of Executive Committee |
| William J. Drazkowski | Member of Executive Committee |