2024/03/28 18:06:13 | |
---|---|
Price | |
107.30 EUR | |
Difference | 2.39% (2.50) |
ISIN | US30231G1022 |
Symbol | XOM |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 431,546 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 106.06 EUR |
High | 107.30 EUR |
Low | 105.86 EUR |
Close (prev. day) | 104.80 EUR |
VWAP | 106.29904 EUR |
Volume (pcs) | 727 |
Trading volume | 77,279.40 |
Number of trades | 10 |
Last size | 20 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 18:06:13 | |
---|---|
Price | |
107.30 EUR | |
Difference | 2.39% (2.50) |
ISIN | US30231G1022 |
Symbol | XOM |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 431,546 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 106.06 EUR |
High | 107.30 EUR |
Low | 105.86 EUR |
Close (prev. day) | 104.80 EUR |
VWAP | 106.29904 EUR |
Volume (pcs) | 727 |
Trading volume | 77,279.40 |
Number of trades | 10 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | -5.11% | +8.60% | +121.85% |
Perf (abs.) | -5.78 | +8.50 | +58.94 |
Beta | 0.18 | 0.39 | 0.58 |
Volatility | 21.71 | 24.02 | 30.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 105.66 EUR (585) |
Ø price 30 days | Ø volume 30 days (pcs.) | 99.91 EUR (660) |
Ø price 100 days | Ø volume 100 days (pcs.) | 95.48 EUR (826) |
Ø price 250 days | Ø volume 250 days (pcs.) | 98.71 EUR (900) |
YTD High | date | 107.30 EUR (2024/03/28) |
YTD Low | date | 88.00 EUR (2024/01/22) |
52 Weeks High | date | 114.60 EUR (2023/09/28) |
52 Weeks Low | date | 88.00 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 107.10 EUR | 0.28 | 111 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 107.16 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 22:26 | 107.66 EUR | 1.05 | 144 |
Stuttgart | 2024/03/28 | 17:45 | 107.10 EUR | 0.05 | 7 |
SIX Swiss Exchange | 2022/11/14 | 17:36 | 109.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/17 | 17:35 | 39.00 USD | 0.00 | 1 |
NYSE | 2024/03/28 | 21:01 | 116.24 USD | 2,142.80 | 140,330 |
Munich | 2024/03/28 | 08:00 | 106.04 EUR | 0.00 | 2 |
London Stock Exchange | 2024/03/28 | 17:35 | 115.50 USD | 0.03 | 17 |
Hanover | 2024/03/28 | 08:37 | 106.02 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 15:07 | 106.70 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 18:06 | 107.30 EUR | 0.08 | 10 |
Euronext Milan MTF Trading After Hours | 2024/02/16 | 19:00 | 96.57 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 107.14 EUR | 0.02 | 6 |
Duesseldorf | 2024/03/28 | 19:30 | 107.56 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 08:08 | 106.14 EUR | 0.00 | 2 |
BX Swiss | 2024/03/28 | 18:00 | 104.239 CHF | 0.01 | 1 |
EXXON MOBIL CORP. |
- - |
22777 Springwoods Village Parkway - 77389-1425 Spring |
Telefon: +1-972-940-6000 |
Fax: + |
E-mail: - |
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Spring, TX. |
Susan Avery | Member of Board of Directors |
Alexander Karsner | Member of Board of Directors |
Angela Braly | Member of Board of Directors |
Dina Habib McCormick | Member of Board of Directors |
Gregory Goff | Member of Board of Directors |
Jeffrey Ubben | Member of Board of Directors |
John Harris | Member of Board of Directors |
Joseph Hooley | Member of Board of Directors |
Kaisa Hietala | Member of Board of Directors |
Lawrence Kellner | Member of Board of Directors |
Michael Angelakis | Member of Board of Directors |
Steven Kandarian | Member of Board of Directors |
Darren Woods | Chairman of Managing Board |
Amy Woods | Member of Executive Committee |
Craig Morford | Member of Executive Committee |
Daniel Ammann | Member of Executive Committee |
Darrin Talley | Member of Executive Committee |
Jack Williams | Member of Executive Committee |
James Chapman | Member of Executive Committee |
Kathryn Mikells | Member of Executive Committee |
Len Fox | Member of Executive Committee |
Matthew Furman | Member of Executive Committee |
Neil Chapman | Member of Executive Committee |
Philippe Ducom | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer