2024/11/08 22:26:40 | |
---|---|
Price | |
19.95 EUR | |
Difference | -0.75% (-0.15) |
ISIN | AT000ADDIKO0 |
Symbol | ADKO |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 385 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 19.80 EUR (160) |
Ask (Ask size) | 20.10 EUR (160) |
Open | 19.60 EUR |
High | 20.10 EUR |
Low | 19.60 EUR |
Close (prev. day) | 20.10 EUR |
VWAP | 19.60308 EUR |
Volume (pcs) | 406 |
Trading volume | 7,958.85 |
Number of trades | 5 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/11/08 | Akciové trhy - denní zpráva | ||
2024/11/07 | Akciové trhy - denní zpráva | ||
2024/11/06 | Akciové trhy - denní zpráva | ||
2024/11/05 | Global Equity Ratings | ||
2024/11/05 | Akciové trhy - denní zpráva |
2024/11/08 22:26:40 | |
---|---|
Price | |
19.95 EUR | |
Difference | -0.75% (-0.15) |
ISIN | AT000ADDIKO0 |
Symbol | ADKO |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 385 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 19.80 EUR (160) |
Ask (Ask size) | 20.10 EUR (160) |
Open | 19.60 EUR |
High | 20.10 EUR |
Low | 19.60 EUR |
Close (prev. day) | 20.10 EUR |
VWAP | 19.60308 EUR |
Volume (pcs) | 406 |
Trading volume | 7,958.85 |
Number of trades | 5 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +15.85% | +55.81% | +27.62% |
Perf (abs.) | +2.75 | +7.20 | +4.35 |
Beta | -0.05 | -0.03 | 0.19 |
Volatility | 29.92 | 29.09 | 30.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.00 EUR (176) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.64 EUR (222) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.16 EUR (365) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.37 EUR (380) |
YTD High | date | 21.70 EUR (2024/08/01) |
YTD Low | date | 13.40 EUR (2024/01/15) |
52 Weeks High | date | 21.70 EUR (2024/08/01) |
52 Weeks Low | date | 12.75 EUR (2023/11/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/08 | 17:35 | 19.85 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/11/08 | 17:35 | 19.95 EUR | 0.02 | 7 |
Tradegate | 2024/11/08 | 22:26 | 19.95 EUR | 0.01 | 5 |
Stuttgart | 2024/11/08 | 08:04 | 19.80 EUR | 0.00 | 3 |
Munich | 2024/11/08 | 08:05 | 19.70 EUR | 0.00 | 2 |
Frankfurt | 2024/11/08 | 08:03 | 19.70 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/06 | 17:56 | 21.51 USD | 0.09 | 2 |
Duesseldorf | 2024/11/08 | 19:30 | 19.65 EUR | 0.00 | 7 |
Berlin | 2024/11/08 | 08:09 | 19.65 EUR | 0.00 | 2 |
ADDIKO BANK AG |
- - |
Canetti Tower, Canettistraße 5/12.OG - 1010 Wien |
Telefon: +43-50232 |
Fax: + |
E-mail: holding@addiko.com |
Addiko Bank AG engages in the provision of banking products and services to consumers and small and medium-sized enterprises. It operates through the following segments: Consumer, SME Business, Mortgage, Large Corporates, Public Finance, and Corporate Center. The Consumer segment provides services to private individuals. The SME Business segment focuses on SME clients in the CSEE region. The Mortgage segment is involved in retail customers with loans related to real estate purchase or leveraging private real estate as collateral. The Large Corporates segment deals with legal entities. The Public Finance segment deals with businesses oriented on participation in public tenders for the financing requirements of key public institutions in CSEE countries, ministries of finance, state enterprises and local governments. The Corporate Center segment operates the treasury business in the parent company and the banking subsidiaries as well as central functions items. The company was founded in 1896 and is headquartered in Vienna, Austria. |
Herbert Juranek | Chairman of Managing Board |
Edgar Flaggl | Member of Executive Committee |
Ganesh Krishnamoorthi | Member of Executive Committee |
Tadej Krasovec | Member of Executive Committee |
Kurt Pribil | Chairman of Supervisory Board |
Monika Wildner | Member of Supervisory Board |
Christian Lobner | Member of Supervisory Board |
Frank Schwab | Member of Supervisory Board |
Johannes Proksch | Member of Supervisory Board |
Sava Ivanov Dalbokov | Member of Supervisory Board |
Thomas Wieser | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer