Look for:

Our offer for

SOUTHWEST AIRLINES CO


ISIN:
US8447411088
WKN:
844741108

2022/01/28 08:02:15
Price
38.495 EUR
Difference -1.99% (-0.78)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeFrankfurt
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)22,746 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.635 EUR (2,000)
Ask (Ask size)36.69 EUR (2,000)
Open38.495 EUR
High38.495 EUR
Low38.495 EUR
Close (prev. day)39.275 EUR
VWAP39.2093 EUR
Volume (pcs)0
Trading volume0.00
Number of trades2
Last size0

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/28 08:02:15
Price
38.495 EUR
Difference -1.99% (-0.78)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeFrankfurt
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)22,746 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.635 EUR (2,000)
Ask (Ask size)36.69 EUR (2,000)
Open38.495 EUR
High38.495 EUR
Low38.495 EUR
Close (prev. day)39.275 EUR
VWAP39.2093 EUR
Volume (pcs)0
Trading volume0.00
Number of trades2
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-9.46%+4.64%-18.43%
Perf (abs.)-4.11+1.74-8.88
Beta0.901.021.08
Volatility33.4234.0043.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.784 EUR (83)
Ø price 30 days | Ø volume 30 days (pcs.)38.093 EUR (78)
Ø price 100 days | Ø volume 100 days (pcs.)41.016 EUR (86)
Ø price 250 days | Ø volume 250 days (pcs.)44.574 EUR (97)
YTD High | date40.310 EUR (2022/01/12)
YTD Low | date37.710 EUR (2022/01/03)
52 Weeks High | date54.370 EUR (2021/04/06)
52 Weeks Low | date34.740 EUR (2021/12/17)

All listings for SOUTHWEST AIRLINES CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2816:0237.455 EUR0.002
Vienna Stock Exchange2022/01/2717:3239.56 EUR0.0810
Tradegate2022/01/2816:2236.945 EUR0.014
Stuttgart2022/01/2811:4438.36 EUR0.002
NYSE2022/01/2816:3540.86 USD90.0120,280
Munich2022/01/2808:0038.735 EUR0.001
London Stock Exchange2022/01/2416:2742.62 USD0.041
Frankfurt2022/01/2808:0238.495 EUR0.002
Duesseldorf2022/01/2816:0137.515 EUR0.006
Berlin2022/01/2808:0838.575 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1585&ID_TYPE_IMAGE_LOGO=2

Contact Details

SOUTHWEST AIRLINES CO.
- -
2702 Love Field Drive - 75235-1611 Dallas
Telefon: 1-214-792-4000
Fax: -
E-mail: -

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Company Profile

Southwest Airlines Co. engages in the management of a passenger airline. It offers ancillary services such as earlybird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. The firm operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.

Members of Management Board

Thomas GilliganMember of Board of Directors
William CunninghamMember of Board of Directors
Colleen BarrettMember of Board of Directors
David BieglerMember of Board of Directors
David HessMember of Board of Directors
Douglas BrooksMember of Board of Directors
Grace LiebleinMember of Board of Directors
J. BigginsMember of Board of Directors
John DenisonMember of Board of Directors
John MontfordMember of Board of Directors
Nancy LoefflerMember of Board of Directors
Ronald RicksMember of Board of Directors
Gary C. Kelly (bis 1.01.2022)Chairman of Managing Board
Alan KasherMember of Executive Committee
Andrew WattersonMember of Executive Committee
Linda RutherfordMember of Executive Committee
Mark R. ShawMember of Executive Committee
Michael G. Van De VenMember of Executive Committee
Robert E. Jordan (CEO ab 1.01.2022)Member of Executive Committee
Tammy RomoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer