2023/06/01 22:00:00 | |
---|---|
Price | |
87.79 USD | |
Difference | 0.23% (0.20) |
ISIN | US2172041061 |
Symbol | CPRT |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 38,884 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 87.91 USD (300) |
Ask (Ask size) | 88.19 USD (100) |
Open | 87.92 USD |
High | 88.125 USD |
Low | 86.80 USD |
Close (prev. day) | 87.59 USD |
VWAP | 87.726901 USD |
Volume (pcs) | 1,772,180 |
Trading volume | 155,449,417.13 |
Number of trades | 28,916 |
Last size | 304,474 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/04/25 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 22:00:00 | |
---|---|
Price | |
87.79 USD | |
Difference | 0.23% (0.20) |
ISIN | US2172041061 |
Symbol | CPRT |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 38,884 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 87.91 USD (300) |
Ask (Ask size) | 88.19 USD (100) |
Open | 87.92 USD |
High | 88.125 USD |
Low | 86.80 USD |
Close (prev. day) | 87.59 USD |
VWAP | 87.726901 USD |
Volume (pcs) | 1,772,180 |
Trading volume | 155,449,417.13 |
Number of trades | 28,916 |
Last size | 304,474 |
6m | 1Y | 3Y | |
Perf (%) | +29.73% | +55.50% | +95.79% |
Perf (abs.) | +20.12 | +31.34 | +42.95 |
Beta | 0.93 | 1.01 | 1.09 |
Volatility | 22.87 | 27.31 | 28.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 87.92 USD (2,600,520) |
Ø price 30 days | Ø volume 30 days (pcs.) | 82.14 USD (2,352,339) |
Ø price 100 days | Ø volume 100 days (pcs.) | 73.48 USD (2,049,970) |
Ø price 250 days | Ø volume 250 days (pcs.) | 64.87 USD (2,107,430) |
YTD High | date | 89.79 USD (2023/05/22) |
YTD Low | date | 60.51 USD (2023/01/05) |
52 Weeks High | date | 89.79 USD (2023/05/22) |
52 Weeks Low | date | 51.11 USD (2022/06/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/06/01 | 22:26 | 81.57 EUR | 0.02 | 7 |
Stuttgart | 2023/06/02 | 08:06 | 81.04 EUR | 0.00 | 1 |
Nasdaq | 2023/06/01 | 22:00 | 87.79 USD | 155.45 | 28,916 |
Munich | 2023/06/02 | 08:01 | 82.24 EUR | 0.00 | 1 |
Hanover | 2023/06/02 | 08:00 | 80.98 EUR | 0.00 | 1 |
Frankfurt | 2023/06/02 | 08:06 | 80.98 EUR | 0.00 | 1 |
Duesseldorf | 2023/06/02 | 08:11 | 80.96 EUR | 0.00 | 1 |
Berlin | 2023/06/02 | 08:08 | 81.06 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
COPART INC. |
- - |
14185 Dallas Parkway, Suite 300 - 75254 Dallas |
Telefon: +1-972-391-5000 |
Fax: +1-469-791-9009 |
E-mail: - |
Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The firm sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to the general public. The companyšs services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. Copart was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX. |
Willis Johnson | Chairman of Board of Directors |
Carl Sparks | Member of Board of Directors |
Cherylyn LeBon | Member of Board of Directors |
Daniel Englander | Member of Board of Directors |
Diane Morefield | Member of Board of Directors |
James Meeks | Member of Board of Directors |
Matthew Blunt | Member of Board of Directors |
Stephen Fisher | Member of Board of Directors |
Steven Cohan | Member of Board of Directors |
Thomas Tryforos | Member of Board of Directors |
A. Jayson Adair | Chairman of Managing Board |
Jeffrey Liaw | Chairman of Managing Board |
Gregory R. DePasquale | Member of Executive Committee |
John North | Member of Executive Committee |
Rama Prasad | Member of Executive Committee |
Robert Vannuccini | Member of Executive Committee |
Scott Booker | Member of Executive Committee |
Steve Powers | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer