Look for:

Our offer for

COPART INC.


ISIN:
US2172041061
WKN:
217204106

2022/05/23 18:46:02
Price
110.94 USD
Difference -1.04% (-1.17)

General attributes

ISINUS2172041061
SymbolCPRT
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)25,159 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.90 USD (400)
Ask (Ask size)110.96 USD (100)
Open113.15 USD
High114.44 USD
Low110.545 USD
Close (prev. day)112.11 USD
VWAP111.698023 USD
Volume (pcs)506,584
Trading volume56,567,317.07
Number of trades12,773
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: COPART INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/23 18:46:02
Price
110.94 USD
Difference -1.04% (-1.17)

General attributes

ISINUS2172041061
SymbolCPRT
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)25,159 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.90 USD (400)
Ask (Ask size)110.96 USD (100)
Open113.15 USD
High114.44 USD
Low110.545 USD
Close (prev. day)112.11 USD
VWAP111.698023 USD
Volume (pcs)506,584
Trading volume56,567,317.07
Number of trades12,773
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-26.44%-9.65%+71.53%
Perf (abs.)-40.30-11.98+46.75
Beta1.321.331.05
Volatility37.2230.3434.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)110.65 USD (1,405,188)
Ø price 30 days | Ø volume 30 days (pcs.)114.86 USD (1,190,185)
Ø price 100 days | Ø volume 100 days (pcs.)124.03 USD (1,263,857)
Ø price 250 days | Ø volume 250 days (pcs.)135.17 USD (1,039,009)
YTD High | date152.20 USD (2022/01/03)
YTD Low | date105.41 USD (2022/05/12)
52 Weeks High | date161.12 USD (2021/11/16)
52 Weeks Low | date105.41 USD (2022/05/12)

All listings for COPART INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/05/2022:02106.20 EUR0.001
Stuttgart2022/05/2316:05104.14 EUR0.002
Nasdaq2022/05/2318:46110.94 USD56.5712,775
Munich2022/05/2308:00105.84 EUR0.001
Hanover2022/05/2308:01105.54 EUR0.001
Frankfurt2022/05/2309:10105.62 EUR0.001
Duesseldorf2022/05/2318:00103.86 EUR0.0011
Berlin2022/05/2308:08105.94 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=143100&ID_TYPE_IMAGE_LOGO=2

Contact Details

COPART INC.
- -
14185 Dallas Parkway - 75254 Dallas
Telefon: 1-972-391-5000
Fax: 1-469-791-9009
E-mail: -

PDF Downloads

Company report: COPART INC.PDF Download

Company Profile

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The firm sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to the general public. The companyšs services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. Copart was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

Members of Management Board

Willis JohnsonChairman of Board of Directors
Carl SparksMember of Board of Directors
Cherylyn LeBonMember of Board of Directors
Daniel EnglanderMember of Board of Directors
Diane MorefieldMember of Board of Directors
James MeeksMember of Board of Directors
Matthew BluntMember of Board of Directors
Stephen FisherMember of Board of Directors
Steven CohanMember of Board of Directors
Thomas TryforosMember of Board of Directors
A. Jayson AdairChairman of Managing Board
Jeffrey LiawChairman of Managing Board
Gregory R. DePasqualeMember of Executive Committee
John NorthMember of Executive Committee
Rama PrasadMember of Executive Committee
Robert VannucciniMember of Executive Committee
Scott BookerMember of Executive Committee
Steve PowersMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer