Look for:

Our offer for

CAPITAL ONE FINANCIAL CORPORATION


ISIN:
US14040H1059
WKN:
14040H105

2021/10/26 20:40:54
Price
166.25 USD
Difference -1.44% (-2.43)

General attributes

ISINUS14040H1059
SymbolCOF
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)64,832 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)166.25 USD (100)
Ask (Ask size)166.29 USD (100)
Open169.30 USD
High170.00 USD
Low164.56 USD
Close (prev. day)168.68 USD
VWAP167.450358 USD
Volume (pcs)1,820,635
Trading volume304,863,578.53
Number of trades30,352
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CAPITAL ONE FINANCIAL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 20:40:54
Price
166.25 USD
Difference -1.44% (-2.43)

General attributes

ISINUS14040H1059
SymbolCOF
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)64,832 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)166.25 USD (100)
Ask (Ask size)166.29 USD (100)
Open169.30 USD
High170.00 USD
Low164.56 USD
Close (prev. day)168.68 USD
VWAP167.450358 USD
Volume (pcs)1,820,635
Trading volume304,863,578.53
Number of trades30,352
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+24.32%+116.28%+91.10%
Perf (abs.)+33.00+90.69+80.41
Beta1.271.151.48
Volatility29.7933.8548.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)169.05 USD (2,660,403)
Ø price 30 days | Ø volume 30 days (pcs.)165.13 USD (2,694,861)
Ø price 100 days | Ø volume 100 days (pcs.)163.02 USD (2,922,690)
Ø price 250 days | Ø volume 250 days (pcs.)135.84 USD (3,022,645)
YTD High | date177.95 USD (2021/08/13)
YTD Low | date96.98 USD (2021/01/04)
52 Weeks High | date177.95 USD (2021/08/13)
52 Weeks Low | date70.78 USD (2020/10/29)

All listings for CAPITAL ONE FINANCIAL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2617:35146.00 EUR0.002
Vienna Stock Exchange2021/10/2509:05144.00 EUR0.001
Tradegate2021/10/2610:42146.00 EUR0.001
Stuttgart2021/10/2619:25142.00 EUR0.005
NYSE2021/10/2620:40166.25 USD304.8630,352
Munich2021/10/2608:00143.00 EUR0.001
London Stock Exchange2021/10/2216:08168.39 USD0.015
Frankfurt2021/10/2615:34145.00 EUR0.002
Duesseldorf2021/10/2619:31140.00 EUR0.0014
Berlin2021/10/2608:08145.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5156&ID_TYPE_IMAGE_LOGO=2

Contact Details

CAPITAL ONE FINANCIAL CORP.
- -
1680 Capital One Drive - 22102-3407 McLean
Telefon: 1-703-720-1000
Fax: -
E-mail: -

PDF Downloads

Company report: CAPITAL ONE FINANCIAL CORPORATIONPDF Download

Company Profile

Capital One Financial Corp. operates as a financial holding company. The firm engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.

Members of Management Board

Ann HackettMember of Board of Directors
Bradford WarnerMember of Board of Directors
Catherine WestMember of Board of Directors
Cornelis LeenaarsMember of Board of Directors
Craig WilliamsMember of Board of Directors
Eileen SerraMember of Board of Directors
François Locoh-DonouMember of Board of Directors
Ime ArchibongMember of Board of Directors
Mayo ShattuckMember of Board of Directors
Peter KillaleaMember of Board of Directors
Peter RaskindMember of Board of Directors
Richard D. FairbankChairman of Managing Board
Andrew YoungMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer