Look for:

Our offer for

CVS HEALTH CORPORATION


ISIN:
US1266501006
WKN:
126650100

2021/12/08 20:13:31
Price
92.80 USD
Difference -0.14% (-0.13)

General attributes

ISINUS1266501006
SymbolCVS
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)108,849 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)92.79 USD (500)
Ask (Ask size)92.81 USD (300)
Open93.33 USD
High94.285 USD
Low92.49 USD
Close (prev. day)92.93 USD
VWAP92.964252 USD
Volume (pcs)2,905,112
Trading volume270,077,515.78
Number of trades38,047
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CVS HEALTH CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/08 20:13:31
Price
92.80 USD
Difference -0.14% (-0.13)

General attributes

ISINUS1266501006
SymbolCVS
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)108,849 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)92.79 USD (500)
Ask (Ask size)92.81 USD (300)
Open93.33 USD
High94.285 USD
Low92.49 USD
Close (prev. day)92.93 USD
VWAP92.964252 USD
Volume (pcs)2,905,112
Trading volume270,077,515.78
Number of trades38,047
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+7.65%+26.21%+25.43%
Perf (abs.)+6.60+19.30+18.84
Beta0.790.530.81
Volatility19.7921.1030.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)91.04 USD (5,576,497)
Ø price 30 days | Ø volume 30 days (pcs.)92.10 USD (5,969,820)
Ø price 100 days | Ø volume 100 days (pcs.)86.68 USD (5,469,104)
Ø price 250 days | Ø volume 250 days (pcs.)80.82 USD (6,191,551)
YTD High | date96.57 USD (2021/11/03)
YTD Low | date68.02 USD (2021/02/26)
52 Weeks High | date96.57 USD (2021/11/03)
52 Weeks Low | date67.06 USD (2020/12/22)

All listings for CVS HEALTH CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0817:3581.76 EUR0.004
Vienna Stock Exchange2021/12/0817:3281.72 EUR0.023
Tradegate2021/12/0818:4981.92 EUR0.0817
Stuttgart2021/12/0820:1281.68 EUR0.007
NYSE2021/12/0820:1392.80 USD270.0838,047
Munich2021/12/0808:0282.30 EUR0.001
London Stock Exchange2021/12/0214:1988.78 USD0.211
Frankfurt2021/12/0815:3682.88 EUR0.002
Duesseldorf2021/12/0819:3181.64 EUR0.0012
Berlin2021/12/0819:3581.66 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2734&ID_TYPE_IMAGE_LOGO=2

Contact Details

CVS HEALTH CORP.
- -
One CVS Drive - 02895 Woonsocket
Telefon: 1-401-765-1500
Fax: -
E-mail: customercare@cvs.com

PDF Downloads

Company report: CVS HEALTH CORPORATIONPDF Download

Company Profile

CVS Health Corp. engages in the provision of health care services. It operates through the following segments: Pharmacy Services, Retail or Long Term Care, Health Care Benefits, and Corporate/Other. The Pharmacy Services segment offers pharmacy benefit management solutions. The Retail or Long Term Care segment includes selling of prescription drugs and assortment of general merchandise. The Health Care Benefits segment offers traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental, behavioral health, medical management capabilities. The Corporate/Other segment involves in providing management and administrative services. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.

Members of Management Board

David DormanChairman of Board of Directors
Alecia DeCoudreauxMember of Board of Directors
Anne FinucaneMember of Board of Directors
C. BrownMember of Board of Directors
Edward LudwigMember of Board of Directors
Fernando G. AguirreMember of Board of Directors
Jean-Pierre MillonMember of Board of Directors
Mary SchapiroMember of Board of Directors
Nancy-Ann DeParleMember of Board of Directors
Roger FarahMember of Board of Directors
Tony WhiteMember of Board of Directors
William WeldonMember of Board of Directors
Karen S. LynchChairman of Managing Board
Alan M. LotvinMember of Executive Committee
Dan FinkeMember of Executive Committee
David A. FalkowskiMember of Executive Committee
Jonathan C. RobertsMember of Executive Committee
Joshua M. FlumMember of Executive Committee
Laurie HavanecMember of Executive Committee
Michelle PelusoMember of Executive Committee
Neela MontgomeryMember of Executive Committee
Shawn M. GuertinMember of Executive Committee
Thomas M. MoriartyMember of Executive Committee
Troyen BrennanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer