2023/03/27 18:05:56 | |
---|---|
Price | |
301.875 USD | |
Difference | 0.99% (2.96) |
ISIN | US0846707026 |
Symbol | BRK.B |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 612,148 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 301.79 USD (300) |
Ask (Ask size) | 301.96 USD (200) |
Open | 300.88 USD |
High | 302.13 USD |
Low | 298.97 USD |
Close (prev. day) | 298.92 USD |
VWAP | 300.68708 USD |
Volume (pcs) | 1,084,313 |
Trading volume | 326,017,372.34 |
Number of trades | 27,293 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/03/27 18:05:56 | |
---|---|
Price | |
301.875 USD | |
Difference | 0.99% (2.96) |
ISIN | US0846707026 |
Symbol | BRK.B |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 612,148 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 301.79 USD (300) |
Ask (Ask size) | 301.96 USD (200) |
Open | 300.88 USD |
High | 302.13 USD |
Low | 298.97 USD |
Close (prev. day) | 298.92 USD |
VWAP | 300.68708 USD |
Volume (pcs) | 1,084,313 |
Trading volume | 326,017,372.34 |
Number of trades | 27,293 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +11.63% | -15.17% | +67.74% |
Perf (abs.) | +31.15 | -53.45 | +120.72 |
Beta | 0.88 | 0.81 | 0.75 |
Volatility | 22.09 | 22.35 | 20.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 300.386 USD (4,359,304) |
Ø price 30 days | Ø volume 30 days (pcs.) | 305.318 USD (4,379,331) |
Ø price 100 days | Ø volume 100 days (pcs.) | 307.206 USD (3,914,105) |
Ø price 250 days | Ø volume 250 days (pcs.) | 301.522 USD (4,079,267) |
YTD High | date | 321.320 USD (2023/01/12) |
YTD Low | date | 292.420 USD (2023/03/17) |
52 Weeks High | date | 362.100 USD (2022/03/29) |
52 Weeks Low | date | 259.850 USD (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/03/27 | 17:35 | 279.45 EUR | 2.48 | 384 |
Vienna Stock Exchange | 2023/03/27 | 17:32 | 279.45 EUR | 0.00 | 3 |
Tradegate | 2023/03/27 | 18:05 | 280.00 EUR | 2.51 | 255 |
Stuttgart | 2023/03/27 | 16:51 | 278.05 EUR | 0.23 | 18 |
SIX Swiss Exchange | 2019/03/21 | 17:35 | 202.40 CHF | 0.00 | 1 |
NYSE | 2023/03/27 | 18:05 | 301.875 USD | 326.03 | 27,294 |
Munich | 2023/03/27 | 11:53 | 279.20 EUR | 0.01 | 2 |
London Stock Exchange | 2023/03/27 | 17:35 | 301.275 USD | 0.18 | 48 |
Hanover | 2023/03/27 | 09:55 | 278.40 EUR | 0.00 | 1 |
Hamburg | 2023/03/27 | 12:27 | 279.60 EUR | 0.01 | 2 |
Frankfurt | 2023/03/27 | 17:38 | 280.15 EUR | 0.17 | 16 |
Duesseldorf | 2023/03/27 | 17:30 | 279.30 EUR | 0.01 | 11 |
Berlin | 2023/03/27 | 16:01 | 278.50 EUR | 0.02 | 2 |
BX Swiss | 2023/03/17 | 18:00 | 273.593 CHF | 0.01 | 1 |
BERKSHIRE HATHAWAY INC. |
- - |
3555 Farnam Street, Suite 1440 - 68131 Omaha |
Telefon: +1-402-346-1400 |
Fax: + |
E-mail: - |
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing services. It operates through following segments: GEICO, Berkshire Hathaway Reinsurance Group, Berkshire Hathaway Primary Group, Burlington Northern Santa Fe, LLC (BNSF), Berkshire Hathaway Energy, McLane Company, Manufacturing, and Service and Retailing. The GEICO segment is involved in underwriting private passenger automobile insurance mainly by direct response methods. The Berkshire Hathaway Reinsurance Group segment consists of underwriting excess-of-loss and quota-share and facultative reinsurance worldwide. The Berkshire Hathaway Primary Group segment consists of underwriting multiple lines of property and casualty insurance policies for primarily commercial accounts. The BNSF segment operates railroad systems in North America. The Berkshire Hathaway Energy segment deals with regulated electric and gas utilities, including power generation and distribution activities, and real estate brokerage activities. The McLane Company segment offers wholesale distribution of groceries and non-food items. The Manufacturing segment includes industrial and end-user products, building products, and apparel. The Service and Retailing segment provides fractional aircraft ownership programs, aviation pilot training, electronic components distribution, and various retailing businesses, including automobile dealerships, and trailer and furniture leasing. The company was founded by Oliver Chace in 1839 and is headquartered in Omaha, NE. |
Ajit Jain | Member of Board of Directors |
Charles Munger | Member of Board of Directors |
Charlotte Guyman | Member of Board of Directors |
Christopher Davis | Member of Board of Directors |
Gregory Abel | Member of Board of Directors |
Howard Buffett | Member of Board of Directors |
Kenneth Chenault | Member of Board of Directors |
Meryl Witmer | Member of Board of Directors |
Ronald Olson | Member of Board of Directors |
Stephen Burke | Member of Board of Directors |
Susan Buffett | Member of Board of Directors |
Susan Decker | Member of Board of Directors |
Tom Murphy | Member of Board of Directors |
Wallace Weitz | Member of Board of Directors |
Warren E. Buffett | Chairman of Managing Board |
Ajit Jain | Member of Executive Committee |
Ajit Jain | Member of Executive Committee |
Charles T. Munger | Member of Executive Committee |
Gregory E. Abel | Member of Executive Committee |
Gregory E. Abel | Member of Executive Committee |
Marc D. Hamburg | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer