| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 4.23 CAD | |
| Difference | 0.71% (0.03) |
General attributes
| ISIN | CA11777Q2099 |
| Symbol | BTG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,718 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.22 CAD (4,200) |
| Ask (Ask size) | 4.25 CAD (11,000) |
| Open | 4.21 CAD |
| High | 4.35 CAD |
| Low | 4.21 CAD |
| Close (prev. day) | 4.20 CAD |
| VWAP | 4.258735 CAD |
| Volume (pcs) | 3,070,085 |
| Trading volume | 13,074,679.08 |
| Number of trades | 3,359 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 22:00:00 | |
|---|---|
| Price | |
| 4.23 CAD | |
| Difference | 0.71% (0.03) |
General attributes
| ISIN | CA11777Q2099 |
| Symbol | BTG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,718 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.22 CAD (4,200) |
| Ask (Ask size) | 4.25 CAD (11,000) |
| Open | 4.21 CAD |
| High | 4.35 CAD |
| Low | 4.21 CAD |
| Close (prev. day) | 4.20 CAD |
| VWAP | 4.258735 CAD |
| Volume (pcs) | 3,070,085 |
| Trading volume | 13,074,679.08 |
| Number of trades | 3,359 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.63% | +9.02% | -4.08% |
| Perf (abs.) | +0.54 | +0.35 | -0.18 |
| Beta | 1.90 | 1.65 | 1.44 |
| Volatility | 42.32 | 40.33 | 38.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.20 CAD (2,681,320) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.08 CAD (4,149,340) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.89 CAD (3,191,610) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.90 CAD (3,174,281) |
| YTD High | date | 4.63 CAD (2024/09/18) |
| YTD Low | date | 3.18 CAD (2024/02/28) |
| 52 Weeks High | date | 4.74 CAD (2023/10/20) |
| 52 Weeks Low | date | 3.18 CAD (2024/02/28) |
All listings for B2GOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 2.847 EUR | 0.28 | 49 |
| Toronto Stock Exchange | 2024/10/04 | 22:00 | 4.23 CAD | 13.07 | 3,359 |
| Stuttgart | 2024/10/04 | 20:15 | 2.856 EUR | 0.01 | 15 |
| NYSE MKT | 2024/10/04 | 22:00 | 3.13 USD | 35.05 | 13,977 |
| Munich | 2024/10/04 | 08:01 | 2.821 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/11 | 15:30 | 3.70 CAD | 0.01 | 1 |
| Hanover | 2024/10/04 | 17:25 | 2.879 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 19:33 | 2.905 EUR | 0.00 | 3 |
| Duesseldorf | 2024/10/04 | 19:30 | 2.839 EUR | 0.00 | 4 |
| Berlin | 2024/10/04 | 08:01 | 2.822 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Clive T. Johnson | Chairman of Managing Board |
| Bill Lytle | Member of Executive Committee |
| Brian Scott | Member of Executive Committee |
| Dale Craig | Member of Executive Committee |
| Dana Rogers | Member of Executive Committee |
| Dennis Stansbury | Member of Executive Committee |
| Eduard Bartz | Member of Executive Committee |
| Ian MacLean | Member of Executive Committee |
| John Rajala | Member of Executive Committee |
| Mike Cinnamond | Member of Executive Committee |
| Neil Reeder | Member of Executive Committee |
| Randall Chatwin | Member of Executive Committee |
| Randy Reichert | Member of Executive Committee |
| Roger Richer | Member of Executive Committee |
| Tom Garagan | Member of Executive Committee |
| Victor King | Member of Executive Committee |
Board of directors
| Kelvin Dushnisky | Chairman of Supervisory Board |
| George Johnson | Member of Supervisory Board |
| Jerry Korpan | Member of Supervisory Board |
| Kevin Bullock | Member of Supervisory Board |
| Leslie Weisman | Member of Supervisory Board |
| Liane Kelly | Member of Supervisory Board |
| Lisa Pankratz | Member of Supervisory Board |
| Thabile Makgala | Member of Supervisory Board |