| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 3.47 CAD | |
| Difference | -0.86% (-0.03) |
General attributes
| ISIN | CA11777Q2099 |
| Symbol | BTG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,081 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.48 CAD (2,400) |
| Ask (Ask size) | 3.48 CAD (6,900) |
| Open | 3.49 CAD |
| High | 3.55 CAD |
| Low | 3.45 CAD |
| Close (prev. day) | 3.50 CAD |
| VWAP | 3.477882 CAD |
| Volume (pcs) | 2,568,744 |
| Trading volume | 8,933,788.09 |
| Number of trades | 3,218 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 3.47 CAD | |
| Difference | -0.86% (-0.03) |
General attributes
| ISIN | CA11777Q2099 |
| Symbol | BTG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,081 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.48 CAD (2,400) |
| Ask (Ask size) | 3.48 CAD (6,900) |
| Open | 3.49 CAD |
| High | 3.55 CAD |
| Low | 3.45 CAD |
| Close (prev. day) | 3.50 CAD |
| VWAP | 3.477882 CAD |
| Volume (pcs) | 2,568,744 |
| Trading volume | 8,933,788.09 |
| Number of trades | 3,218 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.57% | -37.70% | -45.18% |
| Perf (abs.) | -1.07 | -2.10 | -2.86 |
| Beta | 1.57 | 1.24 | 1.39 |
| Volatility | 38.61 | 33.75 | 36.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.53 CAD (4,030,593) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.62 CAD (4,743,347) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.79 CAD (3,425,760) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.26 CAD (2,907,690) |
| YTD High | date | 4.28 CAD (2024/01/02) |
| YTD Low | date | 3.18 CAD (2024/02/28) |
| 52 Weeks High | date | 5.74 CAD (2023/05/10) |
| 52 Weeks Low | date | 3.18 CAD (2024/02/28) |
All listings for B2GOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 14:44 | 2.403 EUR | 0.10 | 17 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 3.47 CAD | 8.93 | 3,218 |
| Stuttgart | 2024/04/25 | 14:37 | 2.383 EUR | 0.01 | 7 |
| NYSE MKT | 2024/04/24 | 22:00 | 2.53 USD | 23.96 | 16,577 |
| Munich | 2024/04/25 | 08:11 | 2.387 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/12 | 17:12 | 4.1884 CAD | 0.00 | 1 |
| Hanover | 2024/04/25 | 13:25 | 2.34 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 11:44 | 2.403 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/25 | 14:39 | 2.355 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 08:11 | 2.351 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Clive T. Johnson | Chairman of Managing Board |
| Bill Lytle | Member of Executive Committee |
| Brian Scott | Member of Executive Committee |
| Dale Craig | Member of Executive Committee |
| Dana Rogers | Member of Executive Committee |
| Dennis Stansbury | Member of Executive Committee |
| Eduard Bartz | Member of Executive Committee |
| Ian MacLean | Member of Executive Committee |
| John Rajala | Member of Executive Committee |
| Mike Cinnamond | Member of Executive Committee |
| Neil Reeder | Member of Executive Committee |
| Randall Chatwin | Member of Executive Committee |
| Randy Reichert | Member of Executive Committee |
| Roger Richer | Member of Executive Committee |
| Tom Garagan | Member of Executive Committee |
| Victor King | Member of Executive Committee |
Board of directors
| Kelvin Dushnisky | Chairman of Supervisory Board |
| George Johnson | Member of Supervisory Board |
| Jerry Korpan | Member of Supervisory Board |
| Kevin Bullock | Member of Supervisory Board |
| Leslie Weisman | Member of Supervisory Board |
| Liane Kelly | Member of Supervisory Board |
| Lisa Pankratz | Member of Supervisory Board |
| Thabile Makgala | Member of Supervisory Board |