2023/02/03 22:00:02 | |
---|---|
Price | |
36.43 USD | |
Difference | 0.83% (0.30) |
ISIN | US0605051046 |
Symbol | BAC |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 265,806 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 36.37 USD (9,900) |
Ask (Ask size) | 36.39 USD (200) |
Open | 36.02 USD |
High | 36.76 USD |
Low | 35.90 USD |
Close (prev. day) | 36.13 USD |
VWAP | 36.422846 USD |
Volume (pcs) | 37,397,985 |
Trading volume | 1,362,147,432.39 |
Number of trades | 161,864 |
Last size | 3,640,202 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2023/02/03 22:00:02 | |
---|---|
Price | |
36.43 USD | |
Difference | 0.83% (0.30) |
ISIN | US0605051046 |
Symbol | BAC |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 265,806 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 36.37 USD (9,900) |
Ask (Ask size) | 36.39 USD (200) |
Open | 36.02 USD |
High | 36.76 USD |
Low | 35.90 USD |
Close (prev. day) | 36.13 USD |
VWAP | 36.422846 USD |
Volume (pcs) | 37,397,985 |
Trading volume | 1,362,147,432.39 |
Number of trades | 161,864 |
Last size | 3,640,202 |
6m | 1Y | 3Y | |
Perf (%) | +8.29% | -21.54% | +10.49% |
Perf (abs.) | +2.79 | -10.00 | +3.46 |
Beta | 0.95 | 0.97 | 1.21 |
Volatility | 29.33 | 32.11 | 41.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.85 USD (36,338,024) |
Ø price 30 days | Ø volume 30 days (pcs.) | 34.22 USD (37,087,546) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.24 USD (40,887,711) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.04 USD (44,825,967) |
YTD High | date | 36.76 USD (2023/02/03) |
YTD Low | date | 32.89 USD (2023/01/19) |
52 Weeks High | date | 50.11 USD (2022/02/10) |
52 Weeks Low | date | 29.31 USD (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/03 | 17:35 | 33.765 EUR | 0.43 | 90 |
Vienna Stock Exchange | 2023/02/03 | 17:32 | 33.74 EUR | 0.00 | 1 |
Tradegate | 2023/02/03 | 22:26 | 33.76 EUR | 0.54 | 98 |
Stuttgart | 2023/02/03 | 19:35 | 33.63 EUR | 0.00 | 6 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 28.22 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 28.67 USD | 0.00 | 1 |
NYSE | 2023/02/03 | 22:00 | 36.43 USD | 1,362.15 | 161,864 |
Munich | 2023/02/03 | 08:01 | 33.06 EUR | 0.00 | 1 |
London Stock Exchange | 2023/02/03 | 17:35 | 36.5325 USD | 0.01 | 18 |
Hanover | 2023/02/03 | 08:01 | 33.06 EUR | 0.00 | 1 |
Hamburg | 2023/02/03 | 08:00 | 33.06 EUR | 0.00 | 1 |
Frankfurt | 2023/02/03 | 17:10 | 33.705 EUR | 0.46 | 39 |
Duesseldorf | 2023/02/03 | 21:01 | 33.335 EUR | 0.00 | 11 |
Berlin | 2023/02/03 | 08:08 | 33.04 EUR | 0.00 | 1 |
BX Swiss | 2023/01/25 | 18:00 | 31.909 CHF | 0.01 | 1 |
BANK OF AMERICA CORP. |
- - |
100 North Tryon Street - 28255 Charlotte |
Telefon: 1-704-386-5681 |
Fax: 1-704-386-6699 |
E-mail: - |
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management segment offers solutions to meet client's needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 and is headquartered in Charlotte, NC. |
Frick Bob | Chairman of Board of Directors |
Clayton Rose | Member of Board of Directors |
Maria Zuber | Member of Board of Directors |
Arnold Donald | Member of Board of Directors |
Denise Ramos | Member of Board of Directors |
Frank Bramble | Member of Board of Directors |
José Almeida | Member of Board of Directors |
Linda Hudson | Member of Board of Directors |
Lionel Nowell | Member of Board of Directors |
Michael White | Member of Board of Directors |
Monica Lozano | Member of Board of Directors |
Pierre de Weck | Member of Board of Directors |
R. Yost | Member of Board of Directors |
Sharon Allen | Member of Board of Directors |
Thomas Woods | Member of Board of Directors |
Brian Moynihan | Chairman of Managing Board |
Aditya Bhasin | Member of Executive Committee |
Alastair Borthwick | Member of Executive Committee |
Andreas Loulloupis | Member of Executive Committee |
Angela Rivers | Member of Executive Committee |
Aron Levine | Member of Executive Committee |
Catherine Bessant | Member of Executive Committee |
Christine Katziff | Member of Executive Committee |
Christopher Hernandez | Member of Executive Committee |
David Leitch | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer