Look for:

Our offer for

ALLSTATE CORP


ISIN:
US0200021014
WKN:
020002101

2020/08/07 22:10:00
Price
96.91 USD
Difference 2.57% (2.43)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)26,035 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.00 USD (200)
Ask (Ask size)97.50 USD (100)
Open94.06 USD
High96.98 USD
Low94.06 USD
Close (prev. day)94.48 USD
VWAP96.030404 USD
Volume (pcs)1,169,388
Trading volume112,212,981.94
Number of trades16,811
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 22:10:00
Price
96.91 USD
Difference 2.57% (2.43)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)26,035 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.00 USD (200)
Ask (Ask size)97.50 USD (100)
Open94.06 USD
High96.98 USD
Low94.06 USD
Close (prev. day)94.48 USD
VWAP96.030404 USD
Volume (pcs)1,169,388
Trading volume112,212,981.94
Number of trades16,811
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-22.12%-6.21%+2.83%
Perf (abs.)-27.52-6.42+2.67
Beta1.071.050.98
Volatility58.8642.9629.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)95.72 USD (2,078,374)
Ø price 30 days | Ø volume 30 days (pcs.)92.90 USD (2,165,052)
Ø price 100 days | Ø volume 100 days (pcs.)95.12 USD (2,259,007)
Ø price 250 days | Ø volume 250 days (pcs.)103.97 USD (1,934,109)
YTD High | date125.92 USD (2020/02/18)
YTD Low | date64.13 USD (2020/03/18)
52 Weeks High | date125.92 USD (2020/02/18)
52 Weeks Low | date64.13 USD (2020/03/18)

All listings for ALLSTATE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0717:3581.00 EUR0.002
Tradegate2020/08/0722:0182.50 EUR0.001
Stuttgart2020/08/0715:2279.50 EUR0.004
NYSE2020/08/0722:1096.91 USD112.2116,811
Munich2020/08/0708:0079.50 EUR0.001
London Stock Exchange2020/07/2015:3591.83 USD0.001
Hamburg2020/08/0709:1079.50 EUR0.001
Frankfurt2020/08/0715:3580.00 EUR0.002
Duesseldorf2020/08/0719:5081.30 EUR0.005
Berlin2020/08/0719:3682.50 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=23940&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE ALLSTATE CORPORATION
- -
Sanders Road 2775 60062-6127 Northbrook, IL
Telefon: +1-800-255-7828
Fax: -
E-mail: invrel@allstate.com

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Company Profile

The Allstate Corporation (NYSE: ALL) is the nation's largest publicly held personal lines insurer, protecting approximately 16 million households from life's uncertainties through auto, home, life and other insurance offered through its Allstate, Esurance, Encompass and Answer Financial brand names. Allstate is widely known through the slogan You're In Good Hands With Allstate®. The Allstate brand's network of small businesses offers auto, home, life and retirement products and services to customers in the United States and Canada.

Members of Management Board

Thomas J. WilsonChairman of Board of Directors
Siddharth N. MehtaMember of Board of Directors
Richard T. HumeMember of Board of Directors
Perry M. TraquinaMember of Board of Directors
Michael L. EskewMember of Board of Directors
Margaret M. KeaneMember of Board of Directors
Kermit R. CrawfordMember of Board of Directors
Judith A. SprieserMember of Board of Directors
Jacques P. PeroldMember of Board of Directors
Gregg M. SherrillMember of Board of Directors
Andrea RedmondMember of Board of Directors
Thomas J. WilsonChairman of Managing Board
Terrance WilliamsMember of Executive Committee
Susan L. LeesMember of Executive Committee
Suren GuptaMember of Executive Committee
Steven P. SorensonMember of Executive Committee
Mark PrindivilleMember of Executive Committee
Mario RizzoMember of Executive Committee
Julie ParsonsMember of Executive Committee
John O'DonnellMember of Executive Committee
John DugenskeMember of Executive Committee
Jess MertenMember of Executive Committee
Guy HillMember of Executive Committee
Glenn ShapiroMember of Executive Committee
Eric BrandtMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer