| 2020/08/07 22:10:00 | |
|---|---|
| Price | |
| 96.91 USD | |
| Difference | 2.57% (2.43) |
General attributes
| ISIN | US0200021014 |
| Symbol | ALL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 26,035 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 94.00 USD (200) |
| Ask (Ask size) | 97.50 USD (100) |
| Open | 94.06 USD |
| High | 96.98 USD |
| Low | 94.06 USD |
| Close (prev. day) | 94.48 USD |
| VWAP | 96.030404 USD |
| Volume (pcs) | 1,169,388 |
| Trading volume | 112,212,981.94 |
| Number of trades | 16,811 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ALLSTATE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/08/07 |
|
Měsíční strategie - akcie |
|
| 2020/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/04 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/07 22:10:00 | |
|---|---|
| Price | |
| 96.91 USD | |
| Difference | 2.57% (2.43) |
General attributes
| ISIN | US0200021014 |
| Symbol | ALL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 26,035 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 94.00 USD (200) |
| Ask (Ask size) | 97.50 USD (100) |
| Open | 94.06 USD |
| High | 96.98 USD |
| Low | 94.06 USD |
| Close (prev. day) | 94.48 USD |
| VWAP | 96.030404 USD |
| Volume (pcs) | 1,169,388 |
| Trading volume | 112,212,981.94 |
| Number of trades | 16,811 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.12% | -6.21% | +2.83% |
| Perf (abs.) | -27.52 | -6.42 | +2.67 |
| Beta | 1.07 | 1.05 | 0.98 |
| Volatility | 58.86 | 42.96 | 29.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 95.72 USD (2,078,374) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 92.90 USD (2,165,052) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 95.12 USD (2,259,007) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 103.97 USD (1,934,109) |
| YTD High | date | 125.92 USD (2020/02/18) |
| YTD Low | date | 64.13 USD (2020/03/18) |
| 52 Weeks High | date | 125.92 USD (2020/02/18) |
| 52 Weeks Low | date | 64.13 USD (2020/03/18) |
All listings for ALLSTATE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/08/07 | 17:35 | 81.00 EUR | 0.00 | 2 |
| Tradegate | 2020/08/07 | 22:01 | 82.50 EUR | 0.00 | 1 |
| Stuttgart | 2020/08/07 | 15:22 | 79.50 EUR | 0.00 | 4 |
| NYSE | 2020/08/07 | 22:10 | 96.91 USD | 112.21 | 16,811 |
| Munich | 2020/08/07 | 08:00 | 79.50 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/07/20 | 15:35 | 91.83 USD | 0.00 | 1 |
| Hamburg | 2020/08/07 | 09:10 | 79.50 EUR | 0.00 | 1 |
| Frankfurt | 2020/08/07 | 15:35 | 80.00 EUR | 0.00 | 2 |
| Duesseldorf | 2020/08/07 | 19:50 | 81.30 EUR | 0.00 | 5 |
| Berlin | 2020/08/07 | 19:36 | 82.50 EUR | 0.00 | 14 |
Company Logo
Contact Details
| THE ALLSTATE CORPORATION |
| - - |
| Sanders Road 2775 60062-6127 Northbrook, IL |
| Telefon: +1-800-255-7828 |
| Fax: - |
| E-mail: invrel@allstate.com |
PDF Downloads
| Company report: ALLSTATE CORP | |
Company Profile
The Allstate Corporation (NYSE: ALL) is the nation's largest publicly held personal lines insurer, protecting approximately 16 million households from life's uncertainties through auto, home, life and other insurance offered through its Allstate, Esurance, Encompass and Answer Financial brand names. Allstate is widely known through the slogan You're In Good Hands With Allstate®. The Allstate brand's network of small businesses offers auto, home, life and retirement products and services to customers in the United States and Canada. |
Members of Management Board
| Thomas J. Wilson | Chairman of Board of Directors |
| Siddharth N. Mehta | Member of Board of Directors |
| Richard T. Hume | Member of Board of Directors |
| Perry M. Traquina | Member of Board of Directors |
| Michael L. Eskew | Member of Board of Directors |
| Margaret M. Keane | Member of Board of Directors |
| Kermit R. Crawford | Member of Board of Directors |
| Judith A. Sprieser | Member of Board of Directors |
| Jacques P. Perold | Member of Board of Directors |
| Gregg M. Sherrill | Member of Board of Directors |
| Andrea Redmond | Member of Board of Directors |
| Thomas J. Wilson | Chairman of Managing Board |
| Terrance Williams | Member of Executive Committee |
| Susan L. Lees | Member of Executive Committee |
| Suren Gupta | Member of Executive Committee |
| Steven P. Sorenson | Member of Executive Committee |
| Mark Prindiville | Member of Executive Committee |
| Mario Rizzo | Member of Executive Committee |
| Julie Parsons | Member of Executive Committee |
| John O'Donnell | Member of Executive Committee |
| John Dugenske | Member of Executive Committee |
| Jess Merten | Member of Executive Committee |
| Guy Hill | Member of Executive Committee |
| Glenn Shapiro | Member of Executive Committee |
| Eric Brandt | Member of Executive Committee |