Look for:

Our offer for

ALLSTATE CORP


ISIN:
US0200021014
WKN:
020002101

2022/07/01 22:00:01
Price
130.70 USD
Difference 3.13% (3.97)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)34,305 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)109.15 USD (100)
Ask (Ask size)134.79 USD (100)
Open127.14 USD
High131.32 USD
Low126.50 USD
Close (prev. day)126.73 USD
VWAP129.789509 USD
Volume (pcs)2,525,820
Trading volume327,712,685.11
Number of trades37,888
Last size302,197

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:00:01
Price
130.70 USD
Difference 3.13% (3.97)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)34,305 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)109.15 USD (100)
Ask (Ask size)134.79 USD (100)
Open127.14 USD
High131.32 USD
Low126.50 USD
Close (prev. day)126.73 USD
VWAP129.789509 USD
Volume (pcs)2,525,820
Trading volume327,712,685.11
Number of trades37,888
Last size302,197

Performance and Risk

6m1Y3Y
Perf (%)+11.09%-1.57%+26.71%
Perf (abs.)+13.05-2.09+27.55
Beta0.520.550.88
Volatility26.3324.0330.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)126.95 USD (1,478,928)
Ø price 30 days | Ø volume 30 days (pcs.)127.51 USD (1,899,286)
Ø price 100 days | Ø volume 100 days (pcs.)129.94 USD (2,022,010)
Ø price 250 days | Ø volume 250 days (pcs.)126.67 USD (1,943,686)
YTD High | date144.46 USD (2022/04/21)
YTD Low | date115.61 USD (2022/02/03)
52 Weeks High | date144.46 USD (2022/04/21)
52 Weeks Low | date106.11 USD (2021/12/09)

All listings for ALLSTATE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/06/3017:35121.00 EUR0.002
Vienna Stock Exchange2022/07/0109:05120.00 EUR0.001
Tradegate2022/07/0122:26126.00 EUR0.013
Stuttgart2022/07/0108:02119.00 EUR0.003
NYSE2022/07/0122:00130.70 USD327.7137,888
Munich2022/07/0108:00119.00 EUR0.001
London Stock Exchange2022/06/1316:03123.68 USD0.001
Hanover2022/07/0108:02118.00 EUR0.001
Hamburg2022/07/0108:02118.00 EUR0.001
Frankfurt2022/07/0108:00118.00 EUR0.001
Duesseldorf2022/07/0119:30122.00 EUR0.0013
Berlin2022/07/0121:45127.00 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=23940&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE ALLSTATE CORP.
- -
2775 Sanders Road - 60062-6127 Northbrook
Telefon: 1-847-402-5000
Fax: -
E-mail: -

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Company Profile

The Allstate Corp. engages in the property and casualty insurance business and the sale of life, accident, and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property Liability and Corporate and Other. The Allstate Protection sells private passenger auto and homeowners' insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass and Esurance brand names. The Protection Services provides a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside and Allstate Dealer Services. The Allstate Health and Benefits offers voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability and other health insurance products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Run-off Property Liability relates to property and casualty insurance policies with exposure to asbestos, environmental and other claims. The Corporate and Other segment consists of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

Members of Management Board

Andrea RedmondMember of Board of Directors
Donald BrownMember of Board of Directors
Gregg SherrillMember of Board of Directors
Jacques PeroldMember of Board of Directors
Judith SprieserMember of Board of Directors
Kermit CrawfordMember of Board of Directors
Margaret KeaneMember of Board of Directors
Michael EskewMember of Board of Directors
Perry TraquinaMember of Board of Directors
Richard HumeMember of Board of Directors
Siddharth MehtaMember of Board of Directors
Thomas J. WilsonChairman of Managing Board
Don CivginMember of Executive Committee
Elizabeth BradyMember of Executive Committee
Eric BrandtMember of Executive Committee
Glenn ShapiroMember of Executive Committee
Guy HillMember of Executive Committee
Jess MertenMember of Executive Committee
John DugenskeMember of Executive Committee
Julie ParsonsMember of Executive Committee
Mario RizzoMember of Executive Committee
Mark PrindivilleMember of Executive Committee
Rhonda FergusonMember of Executive Committee
Steven P. SorensonMember of Executive Committee
Suren GuptaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer