2022/07/01 22:00:01 | |
---|---|
Price | |
130.70 USD | |
Difference | 3.13% (3.97) |
ISIN | US0200021014 |
Symbol | ALL |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 34,305 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 109.15 USD (100) |
Ask (Ask size) | 134.79 USD (100) |
Open | 127.14 USD |
High | 131.32 USD |
Low | 126.50 USD |
Close (prev. day) | 126.73 USD |
VWAP | 129.789509 USD |
Volume (pcs) | 2,525,820 |
Trading volume | 327,712,685.11 |
Number of trades | 37,888 |
Last size | 302,197 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/06/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/07/01 22:00:01 | |
---|---|
Price | |
130.70 USD | |
Difference | 3.13% (3.97) |
ISIN | US0200021014 |
Symbol | ALL |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 34,305 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 109.15 USD (100) |
Ask (Ask size) | 134.79 USD (100) |
Open | 127.14 USD |
High | 131.32 USD |
Low | 126.50 USD |
Close (prev. day) | 126.73 USD |
VWAP | 129.789509 USD |
Volume (pcs) | 2,525,820 |
Trading volume | 327,712,685.11 |
Number of trades | 37,888 |
Last size | 302,197 |
6m | 1Y | 3Y | |
Perf (%) | +11.09% | -1.57% | +26.71% |
Perf (abs.) | +13.05 | -2.09 | +27.55 |
Beta | 0.52 | 0.55 | 0.88 |
Volatility | 26.33 | 24.03 | 30.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 126.95 USD (1,478,928) |
Ø price 30 days | Ø volume 30 days (pcs.) | 127.51 USD (1,899,286) |
Ø price 100 days | Ø volume 100 days (pcs.) | 129.94 USD (2,022,010) |
Ø price 250 days | Ø volume 250 days (pcs.) | 126.67 USD (1,943,686) |
YTD High | date | 144.46 USD (2022/04/21) |
YTD Low | date | 115.61 USD (2022/02/03) |
52 Weeks High | date | 144.46 USD (2022/04/21) |
52 Weeks Low | date | 106.11 USD (2021/12/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/06/30 | 17:35 | 121.00 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2022/07/01 | 09:05 | 120.00 EUR | 0.00 | 1 |
Tradegate | 2022/07/01 | 22:26 | 126.00 EUR | 0.01 | 3 |
Stuttgart | 2022/07/01 | 08:02 | 119.00 EUR | 0.00 | 3 |
NYSE | 2022/07/01 | 22:00 | 130.70 USD | 327.71 | 37,888 |
Munich | 2022/07/01 | 08:00 | 119.00 EUR | 0.00 | 1 |
London Stock Exchange | 2022/06/13 | 16:03 | 123.68 USD | 0.00 | 1 |
Hanover | 2022/07/01 | 08:02 | 118.00 EUR | 0.00 | 1 |
Hamburg | 2022/07/01 | 08:02 | 118.00 EUR | 0.00 | 1 |
Frankfurt | 2022/07/01 | 08:00 | 118.00 EUR | 0.00 | 1 |
Duesseldorf | 2022/07/01 | 19:30 | 122.00 EUR | 0.00 | 13 |
Berlin | 2022/07/01 | 21:45 | 127.00 EUR | 0.00 | 18 |
THE ALLSTATE CORP. |
- - |
2775 Sanders Road - 60062-6127 Northbrook |
Telefon: 1-847-402-5000 |
Fax: - |
E-mail: - |
The Allstate Corp. engages in the property and casualty insurance business and the sale of life, accident, and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property Liability and Corporate and Other. The Allstate Protection sells private passenger auto and homeowners' insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass and Esurance brand names. The Protection Services provides a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside and Allstate Dealer Services. The Allstate Health and Benefits offers voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability and other health insurance products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Run-off Property Liability relates to property and casualty insurance policies with exposure to asbestos, environmental and other claims. The Corporate and Other segment consists of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL. |
Andrea Redmond | Member of Board of Directors |
Donald Brown | Member of Board of Directors |
Gregg Sherrill | Member of Board of Directors |
Jacques Perold | Member of Board of Directors |
Judith Sprieser | Member of Board of Directors |
Kermit Crawford | Member of Board of Directors |
Margaret Keane | Member of Board of Directors |
Michael Eskew | Member of Board of Directors |
Perry Traquina | Member of Board of Directors |
Richard Hume | Member of Board of Directors |
Siddharth Mehta | Member of Board of Directors |
Thomas J. Wilson | Chairman of Managing Board |
Don Civgin | Member of Executive Committee |
Elizabeth Brady | Member of Executive Committee |
Eric Brandt | Member of Executive Committee |
Glenn Shapiro | Member of Executive Committee |
Guy Hill | Member of Executive Committee |
Jess Merten | Member of Executive Committee |
John Dugenske | Member of Executive Committee |
Julie Parsons | Member of Executive Committee |
Mario Rizzo | Member of Executive Committee |
Mark Prindiville | Member of Executive Committee |
Rhonda Ferguson | Member of Executive Committee |
Steven P. Sorenson | Member of Executive Committee |
Suren Gupta | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer