Look for:

Our offer for

ALASKA AIR GROUP INC COM USD0.01


ISIN:
US0116591092
WKN:
011659109

2022/07/01 22:00:01
Price
41.17 USD
Difference 2.80% (1.12)

General attributes

ISINUS0116591092
SymbolALK
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)4,955 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)39.10 USD (100)
Ask (Ask size)41.17 USD (400)
Open40.25 USD
High41.20 USD
Low39.67 USD
Close (prev. day)40.05 USD
VWAP40.657826 USD
Volume (pcs)1,420,672
Trading volume57,737,299.15
Number of trades20,168
Last size130,608

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ALASKA AIR GROUP INC COM USD0.01PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:00:01
Price
41.17 USD
Difference 2.80% (1.12)

General attributes

ISINUS0116591092
SymbolALK
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)4,955 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)39.10 USD (100)
Ask (Ask size)41.17 USD (400)
Open40.25 USD
High41.20 USD
Low39.67 USD
Close (prev. day)40.05 USD
VWAP40.657826 USD
Volume (pcs)1,420,672
Trading volume57,737,299.15
Number of trades20,168
Last size130,608

Performance and Risk

6m1Y3Y
Perf (%)-20.98%-32.98%-35.38%
Perf (abs.)-10.93-20.26-22.54
Beta1.201.251.39
Volatility47.2242.1655.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40.67 USD (1,566,165)
Ø price 30 days | Ø volume 30 days (pcs.)43.99 USD (1,817,106)
Ø price 100 days | Ø volume 100 days (pcs.)50.94 USD (2,079,395)
Ø price 250 days | Ø volume 250 days (pcs.)53.68 USD (1,953,007)
YTD High | date61.55 USD (2022/04/21)
YTD Low | date38.19 USD (2022/06/17)
52 Weeks High | date63.76 USD (2021/10/04)
52 Weeks Low | date38.19 USD (2022/06/17)

All listings for ALASKA AIR GROUP INC COM USD0.01

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/07/0122:2639.48 EUR0.001
Stuttgart2022/07/0108:0237.73 EUR0.003
NYSE2022/07/0122:0041.17 USD57.7420,168
Munich2022/07/0108:0238.095 EUR0.001
London Stock Exchange2022/01/2015:4154.68 USD0.011
Frankfurt2022/07/0108:0137.74 EUR0.001
Duesseldorf2022/07/0119:3039.12 EUR0.009
Berlin2022/07/0108:0837.74 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137465&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALASKA AIR GROUP INC.
- -
19300 International Boulevard - 98188-5304 Seattle
Telefon: 1-206-392-5040
Fax: -
E-mail: -

PDF Downloads

Company report: ALASKA AIR GROUP INC COM USD0.01PDF Download

Company Profile

Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional and Horizon. The Mainline segment includes Alaska's Boeing or Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Canada, Mexico, and Costa Rica. The Regional segment consists of Horizon's and other third-party carriersš scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPAs). The Horizon segment includes the capacity sold to Alaska under CPA. The company was founded in 1985 and is headquartered in Seattle, WA.

Members of Management Board

Patricia BedientChairman of Board of Directors
Adrienne LoftonMember of Board of Directors
Daniel ElwellMember of Board of Directors
Dhiren FonsecaMember of Board of Directors
Eric YeamanMember of Board of Directors
Helvi SandvikMember of Board of Directors
James BeerMember of Board of Directors
James ThompsonMember of Board of Directors
Jessie KnightMember of Board of Directors
Kathleen HoganMember of Board of Directors
Raymond ConnerMember of Board of Directors
Susan LiMember of Board of Directors
Ben MinicucciChairman of Managing Board
Andrew HarrisonMember of Executive Committee
Constance von MuehlenMember of Executive Committee
Shane TackettMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer