| 2022/07/01 22:00:01 | |
|---|---|
| Price | |
| 41.17 USD | |
| Difference | 2.80% (1.12) |
General attributes
| ISIN | US0116591092 |
| Symbol | ALK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,955 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.10 USD (100) |
| Ask (Ask size) | 41.17 USD (400) |
| Open | 40.25 USD |
| High | 41.20 USD |
| Low | 39.67 USD |
| Close (prev. day) | 40.05 USD |
| VWAP | 40.657826 USD |
| Volume (pcs) | 1,420,672 |
| Trading volume | 57,737,299.15 |
| Number of trades | 20,168 |
| Last size | 130,608 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ALASKA AIR GROUP INC COM USD0.01 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/07/01 22:00:01 | |
|---|---|
| Price | |
| 41.17 USD | |
| Difference | 2.80% (1.12) |
General attributes
| ISIN | US0116591092 |
| Symbol | ALK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,955 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.10 USD (100) |
| Ask (Ask size) | 41.17 USD (400) |
| Open | 40.25 USD |
| High | 41.20 USD |
| Low | 39.67 USD |
| Close (prev. day) | 40.05 USD |
| VWAP | 40.657826 USD |
| Volume (pcs) | 1,420,672 |
| Trading volume | 57,737,299.15 |
| Number of trades | 20,168 |
| Last size | 130,608 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.98% | -32.98% | -35.38% |
| Perf (abs.) | -10.93 | -20.26 | -22.54 |
| Beta | 1.20 | 1.25 | 1.39 |
| Volatility | 47.22 | 42.16 | 55.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.67 USD (1,566,165) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.99 USD (1,817,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50.94 USD (2,079,395) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.68 USD (1,953,007) |
| YTD High | date | 61.55 USD (2022/04/21) |
| YTD Low | date | 38.19 USD (2022/06/17) |
| 52 Weeks High | date | 63.76 USD (2021/10/04) |
| 52 Weeks Low | date | 38.19 USD (2022/06/17) |
All listings for ALASKA AIR GROUP INC COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/07/01 | 22:26 | 39.48 EUR | 0.00 | 1 |
| Stuttgart | 2022/07/01 | 08:02 | 37.73 EUR | 0.00 | 3 |
| NYSE | 2022/07/01 | 22:00 | 41.17 USD | 57.74 | 20,168 |
| Munich | 2022/07/01 | 08:02 | 38.095 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/01/20 | 15:41 | 54.68 USD | 0.01 | 1 |
| Frankfurt | 2022/07/01 | 08:01 | 37.74 EUR | 0.00 | 1 |
| Duesseldorf | 2022/07/01 | 19:30 | 39.12 EUR | 0.00 | 9 |
| Berlin | 2022/07/01 | 08:08 | 37.74 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ALASKA AIR GROUP INC. |
| - - |
| 19300 International Boulevard - 98188-5304 Seattle |
| Telefon: 1-206-392-5040 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: ALASKA AIR GROUP INC COM USD0.01 | |
Company Profile
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional and Horizon. The Mainline segment includes Alaska's Boeing or Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Canada, Mexico, and Costa Rica. The Regional segment consists of Horizon's and other third-party carriersš scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPAs). The Horizon segment includes the capacity sold to Alaska under CPA. The company was founded in 1985 and is headquartered in Seattle, WA. |
Members of Management Board
| Patricia Bedient | Chairman of Board of Directors |
| Adrienne Lofton | Member of Board of Directors |
| Daniel Elwell | Member of Board of Directors |
| Dhiren Fonseca | Member of Board of Directors |
| Eric Yeaman | Member of Board of Directors |
| Helvi Sandvik | Member of Board of Directors |
| James Beer | Member of Board of Directors |
| James Thompson | Member of Board of Directors |
| Jessie Knight | Member of Board of Directors |
| Kathleen Hogan | Member of Board of Directors |
| Raymond Conner | Member of Board of Directors |
| Susan Li | Member of Board of Directors |
| Ben Minicucci | Chairman of Managing Board |
| Andrew Harrison | Member of Executive Committee |
| Constance von Muehlen | Member of Executive Committee |
| Shane Tackett | Member of Executive Committee |