Look for:

Our offer for

ALASKA AIR GROUP INC COM USD0.01


ISIN:
US0116591092
WKN:
011659109

2021/10/26 19:37:13
Price
54.16 USD
Difference 0.41% (0.22)

General attributes

ISINUS0116591092
SymbolALK
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)5,823 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)54.15 USD (200)
Ask (Ask size)54.16 USD (100)
Open54.81 USD
High55.30 USD
Low54.04 USD
Close (prev. day)53.94 USD
VWAP54.675619 USD
Volume (pcs)896,495
Trading volume49,016,671.37
Number of trades11,225
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ALASKA AIR GROUP INC COM USD0.01PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 19:37:13
Price
54.16 USD
Difference 0.41% (0.22)

General attributes

ISINUS0116591092
SymbolALK
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)5,823 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)54.15 USD (200)
Ask (Ask size)54.16 USD (100)
Open54.81 USD
High55.30 USD
Low54.04 USD
Close (prev. day)53.94 USD
VWAP54.675619 USD
Volume (pcs)896,495
Trading volume49,016,671.37
Number of trades11,225
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-22.06%+29.76%-14.46%
Perf (abs.)-15.27+12.37-9.12
Beta1.321.391.38
Volatility31.9442.1553.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)55.63 USD (2,292,514)
Ø price 30 days | Ø volume 30 days (pcs.)58.37 USD (1,863,693)
Ø price 100 days | Ø volume 100 days (pcs.)58.94 USD (1,847,682)
Ø price 250 days | Ø volume 250 days (pcs.)58.97 USD (1,828,160)
YTD High | date74.25 USD (2021/04/07)
YTD Low | date48.09 USD (2021/01/27)
52 Weeks High | date74.25 USD (2021/04/07)
52 Weeks Low | date35.06 USD (2020/10/28)

All listings for ALASKA AIR GROUP INC COM USD0.01

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/10/2617:4547.28 EUR0.002
Stuttgart2021/10/2619:2546.65 EUR0.006
NYSE2021/10/2619:3754.16 USD49.0211,226
Munich2021/10/2608:0246.47 EUR0.001
London Stock Exchange2021/05/1115:3165.13 USD0.001
Frankfurt2021/10/2615:3446.99 EUR0.002
Duesseldorf2021/10/2619:0046.81 EUR0.0010
Berlin2021/10/2608:0846.43 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137465&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALASKA AIR GROUP, INC.
- -
19300 International Boulevard - 98188-5304 Seattle
Telefon: 1-206-392-5040
Fax: -
E-mail: -

PDF Downloads

Company report: ALASKA AIR GROUP INC COM USD0.01PDF Download

Company Profile

Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional and Horizon. The Mainline segment includes Alaska's Boeing or Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Canada, Mexico, and Costa Rica. The Regional segment consists of Horizon's and other third-party carriersš scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPAs). The Horizon segment comprises of the the capacity sold to Alaska under CPA. The company was founded in 1985 and is headquartered in Seattle, WA.

Members of Management Board

Bradley TildenChairman of Board of Directors
Adrienne LoftonMember of Board of Directors
Daniel ElwellMember of Board of Directors
Dhiren FonsecaMember of Board of Directors
Eric YeamanMember of Board of Directors
Helvi SandvikMember of Board of Directors
James BeerMember of Board of Directors
James ThompsonMember of Board of Directors
Jessie KnightMember of Board of Directors
Kathleen HoganMember of Board of Directors
Marion BlakeyMember of Board of Directors
Patricia BedientMember of Board of Directors
Raymond ConnerMember of Board of Directors
Susan LiMember of Board of Directors
Ben MinicucciChairman of Managing Board
Andrew HarrisonMember of Executive Committee
Constance von MuehlenMember of Executive Committee
Shane TackettMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer