Look for:

Our offer for

AKAMAI TECHNOLOGIES INC.


ISIN:
US00971T1016
WKN:
00971T101

2021/10/15 22:00:00
Price
106.32 USD
Difference 1.00% (1.05)

General attributes

ISINUS00971T1016
SymbolAKAM
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)14,936 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)106.32 USD (1,000)
Ask (Ask size)106.68 USD (500)
Open105.54 USD
High106.82 USD
Low105.32 USD
Close (prev. day)105.27 USD
VWAP106.319071 USD
Volume (pcs)1,089,772
Trading volume115,862,720.19
Number of trades15,252
Last size280,388

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: AKAMAI TECHNOLOGIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 22:00:00
Price
106.32 USD
Difference 1.00% (1.05)

General attributes

ISINUS00971T1016
SymbolAKAM
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)14,936 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)106.32 USD (1,000)
Ask (Ask size)106.68 USD (500)
Open105.54 USD
High106.82 USD
Low105.32 USD
Close (prev. day)105.27 USD
VWAP106.319071 USD
Volume (pcs)1,089,772
Trading volume115,862,720.19
Number of trades15,252
Last size280,388

Performance and Risk

6m1Y3Y
Perf (%)+0.46%-2.50%+67.96%
Perf (abs.)+0.49-2.73+43.02
Beta0.770.760.70
Volatility18.8227.1931.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)103.50 USD (1,162,645)
Ø price 30 days | Ø volume 30 days (pcs.)107.65 USD (1,236,965)
Ø price 100 days | Ø volume 100 days (pcs.)113.58 USD (1,134,630)
Ø price 250 days | Ø volume 250 days (pcs.)108.13 USD (1,567,095)
YTD High | date124.91 USD (2021/01/27)
YTD Low | date92.64 USD (2021/03/04)
52 Weeks High | date124.91 USD (2021/01/27)
52 Weeks Low | date92.64 USD (2021/03/04)

All listings for AKAMAI TECHNOLOGIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1517:3591.48 EUR0.2822
Vienna Stock Exchange2021/10/1517:3291.60 EUR0.024
Tradegate2021/10/1522:2691.64 EUR0.0712
Stuttgart2021/10/1519:5691.52 EUR0.0013
Nasdaq2021/10/1522:00106.32 USD115.8615,252
Munich2021/10/1508:0391.14 EUR0.002
London Stock Exchange2021/10/1316:51102.28 USD0.012
Hanover2021/10/1508:1491.10 EUR0.002
Hamburg2021/10/1512:4891.96 EUR0.012
Frankfurt2021/10/1508:2091.08 EUR0.002
Duesseldorf2021/10/1517:0191.70 EUR0.009
Berlin2021/10/1508:0891.12 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=254&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKAMAI TECHNOLOGIES, INC.
- -
145 Broadway - 02142-1413 Cambridge
Telefon: 1-617-444-3000
Fax: -
E-mail: support@akamai.com

PDF Downloads

Company report: AKAMAI TECHNOLOGIES INC.PDF Download

Company Profile

Akamai Technologies, Inc. engages in the provision of cloud services for delivering, optimizing, and securing content and business applications over the Internet. Its products include security, web performance, media delivery, and network operator. The company was founded by Frank T. Leighton, Jonathan Seelig, Randall S. Kaplan, and Daniel M. Lewin on August 20, 1998 and is headquartered in Cambridge, MA.

Members of Management Board

Daniel HesseChairman of Board of Directors
Bernardus VerwaayenMember of Board of Directors
Jill GreenthalMember of Board of Directors
Jonathan MillerMember of Board of Directors
Madhu RanganathanMember of Board of Directors
Marianne BrownMember of Board of Directors
Monte FordMember of Board of Directors
Peter KillaleaMember of Board of Directors
Sharon BowenMember of Board of Directors
William WagnerMember of Board of Directors
Tom LeightonChairman of Managing Board
Aaron AholaMember of Executive Committee
Adam KaronMember of Executive Committee
Anthony WilliamsMember of Executive Committee
Ed McGowanMember of Executive Committee
Kim Salem-JacksonMember of Executive Committee
Mani SundaramMember of Executive Committee
Melanie FrancisMember of Executive Committee
Paul JosephMember of Executive Committee
Rick McConnellMember of Executive Committee
Robert BlumofeMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer