Look for:

Our offer for

ABBOTT LABORATORIES


ISIN:
US0028241000
WKN:
002824100

2020/08/07 22:10:00
Price
101.23 USD
Difference -0.51% (-0.52)

General attributes

ISINUS0028241000
SymbolABT
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)168,534 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)100.50 USD (1,300)
Ask (Ask size)102.30 USD (100)
Open101.6999 USD
High102.30 USD
Low100.56 USD
Close (prev. day)101.75 USD
VWAP101.350332 USD
Volume (pcs)3,141,906
Trading volume318,450,960.78
Number of trades34,629
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ABBOTT LABORATORIESPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 22:10:00
Price
101.23 USD
Difference -0.51% (-0.52)

General attributes

ISINUS0028241000
SymbolABT
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)168,534 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)100.50 USD (1,300)
Ask (Ask size)102.30 USD (100)
Open101.6999 USD
High102.30 USD
Low100.56 USD
Close (prev. day)101.75 USD
VWAP101.350332 USD
Volume (pcs)3,141,906
Trading volume318,450,960.78
Number of trades34,629
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+15.20%+19.66%+105.33%
Perf (abs.)+13.36+16.63+51.93
Beta0.860.870.92
Volatility50.1237.6827.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)101.15 USD (3,577,169)
Ø price 30 days | Ø volume 30 days (pcs.)96.85 USD (4,696,955)
Ø price 100 days | Ø volume 100 days (pcs.)90.64 USD (8,139,800)
Ø price 250 days | Ø volume 250 days (pcs.)86.89 USD (6,451,669)
YTD High | date102.89 USD (2020/07/29)
YTD Low | date61.61 USD (2020/03/23)
52 Weeks High | date102.89 USD (2020/07/29)
52 Weeks Low | date61.61 USD (2020/03/23)

All listings for ABBOTT LABORATORIES

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0717:3586.73 EUR0.025
Vienna Stock Exchange2020/08/0717:3286.61 EUR0.004
Tradegate2020/08/0722:2685.89 EUR0.1934
Stuttgart2020/08/0717:4786.51 EUR0.087
SIX Swiss Exchange2020/08/0717:3090.50 CHF0.001
NYSE2020/08/0722:10101.23 USD318.4534,629
Munich2020/08/0717:3886.70 EUR0.012
London Stock Exchange2020/07/3015:33100.87 USD0.011
Hanover2020/08/0709:1085.50 EUR0.002
Hamburg2020/08/0709:1085.50 EUR0.001
Frankfurt2020/08/0715:3586.16 EUR0.023
Duesseldorf2020/08/0719:5085.57 EUR0.005
Berlin2020/08/0718:4386.35 EUR0.0315

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2546&ID_TYPE_IMAGE_LOGO=2

Contact Details

ABBOTT LABORATORIES
Scott Leinenweber
Abbott Park Road 100 60064-3500 Abbott Park Illinois
Telefon: +1-847-937-6100
Fax: -
E-mail: -

PDF Downloads

Company report: ABBOTT LABORATORIESPDF Download

Company Profile

Abbott is a global healthcare company devoted to improving life through the development of products and technologies that span the breadth of healthcare. With a portfolio of leading, science-based offerings in diagnostics, medical devices, nutritionals and branded generic pharmaceuticals, Abbott serves people in more than 160 countries.

Members of Management Board

Miles D. WhiteChairman of Board of Directors
William A. OsbornMember of Board of Directors
Roxanne S. AustinMember of Board of Directors
Robert J. AlpernMember of Board of Directors
Robert B. FordMember of Board of Directors
Phebe N. NovakvicMember of Board of Directors
Nancy McKinstryMember of Board of Directors
Michelle A. KumbierMember of Board of Directors
John G. StrattonMember of Board of Directors
Glenn F. TiltonMember of Board of Directors
Edward M. LiddyMember of Board of Directors
Darren W. McDewMember of Board of Directors
Daniel J. StarksMember of Board of Directors
Sally E. BlountMember of Board of Directors
Robert B. FordChairman of Managing Board
Sammy G. KaramMember of Executive Committee
Roger M. BirdMember of Executive Committee
Robert E. Funck, Jr.Member of Executive Committee
Randel WoodgriftMember of Executive Committee
Miles D. WhiteMember of Executive Committee
Michael J. PedersonMember of Executive Committee
Michael DaleMember of Executive Committee
Mary K. MorelandMember of Executive Committee
Lisa D. EarnhardtMember of Executive Committee
Joseph ManningMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer