| 2023/09/22 17:29:59 | |
|---|---|
| Price | |
| 68.42 EUR | |
| Difference | -0.81% (-0.56) |
General attributes
| ISIN | NL0013267909 |
| Symbol | AKZA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 11,689 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 65.00 EUR (1,000) |
| Ask (Ask size) | 71.84 EUR (1,000) |
| Open | 68.50 EUR |
| High | 68.50 EUR |
| Low | 68.42 EUR |
| Close (prev. day) | 68.98 EUR |
| VWAP | 69.567023 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: AKZO NOBEL N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 17:29:59 | |
|---|---|
| Price | |
| 68.42 EUR | |
| Difference | -0.81% (-0.56) |
General attributes
| ISIN | NL0013267909 |
| Symbol | AKZA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 11,689 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 65.00 EUR (1,000) |
| Ask (Ask size) | 71.84 EUR (1,000) |
| Open | 68.50 EUR |
| High | 68.50 EUR |
| Low | 68.42 EUR |
| Close (prev. day) | 68.98 EUR |
| VWAP | 69.567023 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.36% | +17.16% | -19.22% |
| Perf (abs.) | -0.94 | +10.02 | -16.28 |
| Beta | 1.02 | 1.03 | 0.90 |
| Volatility | 19.32 | 22.77 | 25.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68.95 EUR (22,690) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72.99 EUR (5,873) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 73.63 EUR (7,699) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 69.81 EUR (24,479) |
| YTD High | date | 78.61 EUR (2023/07/28) |
| YTD Low | date | 63.76 EUR (2023/01/03) |
| 52 Weeks High | date | 78.61 EUR (2023/07/28) |
| 52 Weeks Low | date | 54.69 EUR (2022/09/27) |
All listings for AKZO NOBEL N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/09/19 | 09:05 | 68.96 EUR | 0.00 | 3 |
| Tradegate | 2023/09/22 | 22:26 | 68.22 EUR | 0.00 | 3 |
| Stuttgart | 2023/09/22 | 10:31 | 68.34 EUR | 0.00 | 5 |
| Munich | 2023/09/22 | 08:00 | 68.34 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/22 | 17:29 | 68.42 EUR | 0.00 | 2 |
| Hanover | 2023/09/22 | 08:39 | 68.44 EUR | 0.00 | 1 |
| Hamburg | 2023/09/22 | 08:36 | 68.44 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 17:15 | 68.20 EUR | 0.00 | 10 |
| FINRA other OTC Issues | 2023/08/18 | 19:53 | 81.68 USD | 0.03 | 2 |
| Euronext Amsterdam | 2023/09/22 | 17:35 | 68.52 EUR | 16.59 | 2,096 |
| Duesseldorf | 2023/09/22 | 19:30 | 67.80 EUR | 0.00 | 4 |
| Berlin | 2023/09/22 | 08:08 | 68.48 EUR | 0.00 | 1 |
| BX Swiss | 2023/07/05 | 18:00 | 72.205 CHF | 0.00 | 1 |
Company Logo
Contact Details
| AKZO NOBEL NV |
| - - |
| Christian Neefestraat 2 - 1070 AS Amsterdam |
| Telefon: +31-20-502-75-55 |
| Fax: +31-20-502-76-66 |
| E-mail: info@akzonobel.com |
PDF Downloads
| Company report: AKZO NOBEL N.V. | |
Company Profile
Akzo Nobel NV is a holding company, which engages in the manufacture and sale of coating and paint products. engages in the production and marketing of paints and coatings. It operates through the following segments: Decorative Paintings, Performance Paintings, and Corporate and Others. The Decorative Paints segment manufactures and supplies a range of interior and exterior decoration and protection products for professional and do-it-yourself markets. The Performance Coatings segment produces automotive and aerospace; industrial; marine and protective; and powder coatings. The company was founded in 1792 and is headquartered in Amsterdam, Netherlands. |
Members of Management Board
| Thierry F.J. Vanlancker | Chairman of Managing Board |
| Maarten de Vries | Member of Executive Committee |
Board of directors
| Beschier Jacob Noteboom | Chairman of Supervisory Board |
| Byron Grote | Member of Supervisory Board |
| Pamela Kirby | Member of Supervisory Board |
| Dick M. Sluimers | Member of Supervisory Board |
| Ester Baiget | Member of Supervisory Board |
| Hans van Bylen | Member of Supervisory Board |
| M. Jolanda Poots-Bijl | Member of Supervisory Board |
| Patrick Thomas | Member of Supervisory Board |