| 2024/04/19 17:29:46 | |
|---|---|
| Price | |
| 109.65 SEK | |
| Difference | 0.18% (0.20) |
General attributes
| ISIN | SE0000163594 |
| Symbol | SECU B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,126 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 109.50 SEK (2,339) |
| Ask (Ask size) | 109.75 SEK (4,104) |
| Open | 108.85 SEK |
| High | 109.85 SEK |
| Low | 107.60 SEK |
| Close (prev. day) | 109.45 SEK |
| VWAP | 108.962823 SEK |
| Volume (pcs) | 778,534 |
| Trading volume | 84,824,186.05 |
| Number of trades | 1,843 |
| Last size | 594 |
Futures and Options
| Related Futures | 34 |
| Related Options | - |
PDF Downloads
| Company report: SECURITAS AB SER. B |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 17:29:46 | |
|---|---|
| Price | |
| 109.65 SEK | |
| Difference | 0.18% (0.20) |
General attributes
| ISIN | SE0000163594 |
| Symbol | SECU B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,126 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 109.50 SEK (2,339) |
| Ask (Ask size) | 109.75 SEK (4,104) |
| Open | 108.85 SEK |
| High | 109.85 SEK |
| Low | 107.60 SEK |
| Close (prev. day) | 109.45 SEK |
| VWAP | 108.962823 SEK |
| Volume (pcs) | 778,534 |
| Trading volume | 84,824,186.05 |
| Number of trades | 1,843 |
| Last size | 594 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.82% | +18.03% | -11.59% |
| Perf (abs.) | +17.37 | +16.75 | -14.37 |
| Beta | 0.91 | 0.94 | 0.90 |
| Volatility | 24.18 | 24.02 | 28.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 109.48 SEK (821,813) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 109.45 SEK (1,190,399) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 103.37 SEK (1,390,832) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 93.96 SEK (1,459,354) |
| YTD High | date | 114.20 SEK (2024/03/07) |
| YTD Low | date | 94.84 SEK (2024/01/08) |
| 52 Weeks High | date | 114.20 SEK (2024/03/07) |
| 52 Weeks Low | date | 79.54 SEK (2023/05/31) |
All listings for SECURITAS AB SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 9.358 EUR | 0.00 | 5 |
| Stuttgart | 2024/04/19 | 16:43 | 9.426 EUR | 0.00 | 10 |
| Nasdaq Stockholm | 2024/04/19 | 17:29 | 109.65 SEK | 84.82 | 1,843 |
| Munich | 2024/04/19 | 08:14 | 9.352 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:25 | 108.825 SEK | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 16:17 | 9.41 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/19 | 15:30 | 9.75 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 9.334 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:14 | 9.23 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SECURITAS AB |
| - - |
| Lindhagensplan 70 - 102 28 Stockholm |
| Telefon: +46-10-470-30-00 |
| Fax: +46-10-470-31-21 |
| E-mail: info@securitas.com |
PDF Downloads
| Company report: SECURITAS AB SER. B | |
Company Profile
Securitas AB engages in the provision of security services. It operates through the following segments: Security Services North America, Security Services Europe, Security Services Ibero-America, and Other. The Security Services North America segment provides security services in the U. S., Canada, and Mexico. The Security Services Europe segment offers airport security, mobile security services, and electronic alarm surveillance services. The Security Services Ibero-America segment includes security services in seven countries in Latin America, as well as in Portugal and Spain in Europe. The Other segment covers guarding operations in the Middle East, Asia and Africa. The company was founded by Erik Philip-S?rensen in 1934 and is headquartered in Stockholm, Sweden. |
Members of Management Board
| Magnus Ahlqvist | Chairman of Managing Board |
| Andreas Lindback | Member of Executive Committee |
| Axel Sundén | Member of Executive Committee |
| Brian Riis Nielsen | Member of Executive Committee |
| Frida Rosenholm | Member of Executive Committee |
| Greg Anderson | Member of Executive Committee |
| Helena Andreas | Member of Executive Committee |
| Henrik Zetterberg | Member of Executive Committee |
| Hillevi Agranius | Member of Executive Committee |
| Jorge Couto | Member of Executive Committee |
| José Castejon | Member of Executive Committee |
| Martin Althén | Member of Executive Committee |
| Tony Byerly | Member of Executive Committee |
Board of directors
| Jan Svensson | Chairman of Supervisory Board |
| Margot Gunilla Fransson | Member of Supervisory Board |
| Asa Bergman | Member of Supervisory Board |
| Harry Klagsbrun | Member of Supervisory Board |
| Ingrid Bonde | Member of Supervisory Board |
| Jan Martti Prang | Member of Supervisory Board |
| Johan Menckel | Member of Supervisory Board |
| John Brandon | Member of Supervisory Board |
| Kerstin Sofia M. Schörling-Högberg | Member of Supervisory Board |
| Mikael Persson | Member of Supervisory Board |
| Ulf Fredrik Cappelen | Member of Supervisory Board |
| Åse Elisabet Hjelm | Member of Supervisory Board |