Look for:

Our offer for

HENNES & MAURITZ AB 'B'


ISIN:
SE0000106270
WKN:
5687431

2020/07/15 09:21:14
Price
137.50 SEK
Difference 1.48% (2.00)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeOMX Stockholm
CurrencySEK
SectorCommerce
Security typeStock
Market cap (m)18,989 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)137.45 SEK (1,992)
Ask (Ask size)137.50 SEK (7,026)
Open137.00 SEK
High138.00 SEK
Low136.55 SEK
Close (prev. day)135.50 SEK
VWAP137.3985 SEK
Volume (pcs)479,598
Trading volume65,893,802.30
Number of trades1,141
Last size1,396

Futures and Options

Related Futures18
Related Options-

PDF Downloads

Company report: HENNES & MAURITZ AB 'B'PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 09:21:14
Price
137.50 SEK
Difference 1.48% (2.00)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeOMX Stockholm
CurrencySEK
SectorCommerce
Security typeStock
Market cap (m)18,989 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)137.45 SEK (1,992)
Ask (Ask size)137.50 SEK (7,026)
Open137.00 SEK
High138.00 SEK
Low136.55 SEK
Close (prev. day)135.50 SEK
VWAP137.3985 SEK
Volume (pcs)479,598
Trading volume65,893,802.30
Number of trades1,141
Last size1,396

Performance and Risk

6m1Y3Y
Perf (%)-26.68%-20.29%-35.84%
Perf (abs.)-49.30-34.50-75.70
Beta1.311.241.12
Volatility61.9446.4638.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)137.52 SEK (4,751,901)
Ø price 30 days | Ø volume 30 days (pcs.)145.22 SEK (5,898,467)
Ø price 100 days | Ø volume 100 days (pcs.)141.68 SEK (6,443,641)
Ø price 250 days | Ø volume 250 days (pcs.)169.82 SEK (4,574,528)
YTD High | date214.35 SEK (2020/01/31)
YTD Low | date98.13 SEK (2020/03/18)
52 Weeks High | date214.35 SEK (2020/01/31)
52 Weeks Low | date98.13 SEK (2020/03/18)

All listings for HENNES & MAURITZ AB 'B'

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/1509:0413.27 EUR0.002
Tradegate2020/07/1508:0013.315 EUR0.001
Stuttgart2020/07/1508:0913.20 EUR0.001
SIX Swiss Exchange2020/04/0105:5515.425 CHF0.001
OMX Stockholm2020/07/1509:21137.50 SEK65.891,141
Munich2020/07/1508:0913.295 EUR0.001
London Stock Exchange European Trade Reporting2020/07/1509:00136.875 SEK0.001
Hanover2020/07/1508:0613.185 EUR0.001
Hamburg2020/07/1508:0613.185 EUR0.001
Frankfurt2020/07/1508:0113.18 EUR0.001
FINRA other OTC Issues2020/07/1321:3415.10 USD0.001
Duesseldorf2020/07/1508:3013.17 EUR0.002
Berlin2020/07/1508:0813.205 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2217&ID_TYPE_IMAGE_LOGO=2

Contact Details

HENNES & MAURITZ
Nils Vinge
Mäster Samuelsgatan 46A SE-10638 Stockholm
Telefon: +46-8-796-5500
Fax: +46-8-209919
E-mail: info@hm.com

PDF Downloads

Company report: HENNES & MAURITZ AB 'B'PDF Download

Company Profile

Hennes & Mauritz H&M's business concept is to offer fashion and quality at the best price for women, men, teenagers and children. The collections are created by in-house designers and own pattern makers. In addition to H&M, the Group includes the brands COS, Monki, Afound, Weekday, & Other Stories, Cheap Monday, ARKET and H&M Home. The H&M Group has more than 5.000 stores in over 74 markets including franchise markets. H&M has country offices that are responsible for the various departments in each sales country. Online shopping is available in several European countries and in the US. H& M does not own any production factories. Production of goods is outsourced to independent suppliers in Asia and Europe. The company also has production offices which take care of contacts with the suppliers that H&M works with. Hennes & Mauritz H&M was established in Sweden in 1947 and is headquartered in Stockholm, Sweden.

Members of Management Board

Helena HelmerssonChairman of Managing Board
Adam KarlssonMember of Executive Committee

Board of directors

Karl-Johan PerssonChairman of Supervisory Board
Stina BergforsMember of Supervisory Board
Niklas ZennströmMember of Supervisory Board
Margareta WelinderMember of Supervisory Board
Lena Patriksson KellerMember of Supervisory Board
Ingrid GodinMember of Supervisory Board
Helena IsbergMember of Supervisory Board
Erica Wiking HägerMember of Supervisory Board
Danica Kragic JensfeltMember of Supervisory Board
Christian SievertMember of Supervisory Board
Anders DahlvigMember of Supervisory Board
Alexandra RosenqvistMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer