| 2023/09/22 17:35:05 | |
|---|---|
| Price | |
| 3.342 EUR | |
| Difference | -1.12% (-0.04) |
General attributes
| ISIN | PTPTI0AM0006 |
| Symbol | NVG |
| Exchange | Euronext Lisbon |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 2,377 EUR |
| Benchmark | PORTUGAL PSI |
Market data
| Bid (Bid size) | 3.34 EUR (1,000) |
| Ask (Ask size) | 3.38 EUR (3,799) |
| Open | 3.38 EUR |
| High | 3.38 EUR |
| Low | 3.342 EUR |
| Close (prev. day) | 3.38 EUR |
| VWAP | 3.357327 EUR |
| Volume (pcs) | 489,461 |
| Trading volume | 1,643,280.00 |
| Number of trades | 525 |
| Last size | 1,998 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: THE NAVIGATOR COMPANY SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 17:35:05 | |
|---|---|
| Price | |
| 3.342 EUR | |
| Difference | -1.12% (-0.04) |
General attributes
| ISIN | PTPTI0AM0006 |
| Symbol | NVG |
| Exchange | Euronext Lisbon |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 2,377 EUR |
| Benchmark | PORTUGAL PSI |
Market data
| Bid (Bid size) | 3.34 EUR (1,000) |
| Ask (Ask size) | 3.38 EUR (3,799) |
| Open | 3.38 EUR |
| High | 3.38 EUR |
| Low | 3.342 EUR |
| Close (prev. day) | 3.38 EUR |
| VWAP | 3.357327 EUR |
| Volume (pcs) | 489,461 |
| Trading volume | 1,643,280.00 |
| Number of trades | 525 |
| Last size | 1,998 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.83% | -2.68% | +51.91% |
| Perf (abs.) | +0.06 | -0.09 | +1.14 |
| Beta | 0.64 | 0.72 | 0.85 |
| Volatility | 17.67 | 22.03 | 24.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.360 EUR (432,216) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.310 EUR (521,957) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.239 EUR (818,281) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.388 EUR (997,872) |
| YTD High | date | 3.546 EUR (2023/01/03) |
| YTD Low | date | 3.012 EUR (2023/06/01) |
| 52 Weeks High | date | 4.090 EUR (2022/10/26) |
| 52 Weeks Low | date | 3.012 EUR (2023/06/01) |
All listings for THE NAVIGATOR COMPANY SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/22 | 22:02 | 3.328 EUR | 0.00 | 1 |
| Stuttgart | 2023/09/22 | 10:31 | 3.356 EUR | 0.00 | 5 |
| London Stock Exchange European Trade Reporting | 2023/09/22 | 17:29 | 3.357 EUR | 0.00 | 2 |
| Hanover | 2023/09/22 | 08:36 | 3.346 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 08:02 | 3.346 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/07/20 | 17:43 | 3.46 USD | 0.00 | 1 |
| Euronext Lisbon | 2023/09/22 | 17:35 | 3.342 EUR | 1.64 | 525 |
| Berlin | 2023/09/22 | 08:06 | 3.344 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| THE NAVIGATOR CO. SA |
| - - |
| Avenida Fontes Pereira de Melo, 27 - 1050-117 Lissabon |
| Telefon: +351-219-017-300 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: THE NAVIGATOR COMPANY SA | |
Company Profile
The Navigator Co. SA engages in production and sale of paper, pulp, and related products. It operates through the following business segments: Market Pulp, UWF Paper, Tissue Paper, Energy, and Support. The Market Pulp segment includes BEKP eucalyptus pulp for sale on the market. The UWF Paper segment produces uncoated printing and writing paper. The Tissue Paper segment focuses on the production and sale of paper for domestic use. the Energy segment consists of cogeneration plants and the two independent thermoelectric plants. The Support segment is involved in the corporate center. The company was founded by Manuel Santos Mendonca in 1953 and is headquartered in Lisbon, Portugal. |
Members of Management Board
| Adriano Augusto da Silva Silveira | Member of Executive Committee |
| António José Pereira Redondo | Member of Executive Committee |
| José Fernando Morais Carreira de Araújo | Member of Executive Committee |
| João Paulo Araújo Oliveira | Member of Executive Committee |
| João Paulo Cabete Gonçalves Lé | Member of Executive Committee |
| Nuno Miguel Moreira de Araújo dos Santos | Member of Executive Committee |
Board of directors
| Ricardo Miguel dos Santos Pacheco Pires | Chairman of Supervisory Board |
| Vítor Paulo Paranhos Pereira | Member of Supervisory Board |
| Ana Teresa Cunha de Pinho Tavares Lehmann | Member of Supervisory Board |
| Hugo Alexandre Lopes Pinto | Member of Supervisory Board |
| Joao Paulo Cabete Gonçalves Lé | Member of Supervisory Board |
| José Fernando Morais Carreira de Araújo | Member of Supervisory Board |
| João Paulo Araújo Oliveira | Member of Supervisory Board |
| Maria Isabel da Silva Marques | Member of Supervisory Board |
| Maria Teresa Aliu Presas | Member of Supervisory Board |
| Mariana Rita A. M. dos Santos B. da Costa | Member of Supervisory Board |
| Martins Dorival de Almeida | Member of Supervisory Board |
| Nuno Miguel Moreira de Araújo dos Santos | Member of Supervisory Board |
| Sandra Maria Soares Santos | Member of Supervisory Board |