Look for:

Our offer for

CARNIVAL CORPORATION


ISIN:
PA1436583006
WKN:
143658300

2021/10/26 18:53:04
Price
21.815 USD
Difference -1.07% (-0.24)

General attributes

ISINPA1436583006
SymbolCCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)18,637 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.81 USD (4,500)
Ask (Ask size)21.82 USD (3,500)
Open22.17 USD
High22.465 USD
Low21.79 USD
Close (prev. day)22.05 USD
VWAP22.213528 USD
Volume (pcs)14,855,410
Trading volume329,993,291.47
Number of trades68,239
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CARNIVAL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 18:53:06
Price
21.815 USD
Difference -1.07% (-0.24)

General attributes

ISINPA1436583006
SymbolCCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)18,637 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.81 USD (4,500)
Ask (Ask size)21.82 USD (3,500)
Open22.17 USD
High22.465 USD
Low21.79 USD
Close (prev. day)22.05 USD
VWAP22.213528 USD
Volume (pcs)14,855,410
Trading volume329,993,291.47
Number of trades68,239
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-19.14%+43.55%-60.52%
Perf (abs.)-5.22+6.69-33.80
Beta1.511.821.82
Volatility45.9666.1478.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22.290 USD (31,987,440)
Ø price 30 days | Ø volume 30 days (pcs.)23.987 USD (31,561,662)
Ø price 100 days | Ø volume 100 days (pcs.)24.375 USD (31,449,286)
Ø price 250 days | Ø volume 250 days (pcs.)23.812 USD (38,507,364)
YTD High | date31.520 USD (2021/06/08)
YTD Low | date17.960 USD (2021/01/27)
52 Weeks High | date31.520 USD (2021/06/08)
52 Weeks Low | date12.110 USD (2020/10/29)

All listings for CARNIVAL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/10/2618:5118.858 EUR0.64143
Stuttgart2021/10/2618:0918.988 EUR0.0415
NYSE2021/10/2618:5321.815 USD329.9968,241
Munich2021/10/2614:2619.198 EUR0.023
London Stock Exchange2021/10/1816:3123.14 USD0.001
Hanover2021/10/2608:0118.95 EUR0.001
Hamburg2021/10/2608:0018.95 EUR0.001
Frankfurt2021/10/2618:0419.00 EUR0.139
Duesseldorf2021/10/2618:1219.00 EUR0.0013
Berlin2021/10/2608:0818.954 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=147230&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARNIVAL CORP.
- -
3655 NW 87th Avenue - 33178-2428 Miami
Telefon: 1-305-599-2600
Fax: 1-305-406-8630
E-mail: -

PDF Downloads

Company report: CARNIVAL CORPORATIONPDF Download

Company Profile

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise; Europe and Asia (EA) Cruise Operations; Cruise Support; and Tour and Others. The North America and Australia (NAA) Cruise segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment comprises of AIDA, Costa, Cunard, P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Members of Management Board

Arnold W. DonaldChairman of Managing Board
Arnaldo PerezMember of Executive Committee
David BernsteinMember of Executive Committee
Enrique MiguezMember of Executive Committee
Gregory A. SullivanMember of Executive Committee
Jerry MontgomeryMember of Executive Committee
Josh WeinsteinMember of Executive Committee
Micky ArisonMember of Executive Committee
Pater C. AndersonMember of Executive Committee
Roger FrizzellMember of Executive Committee
Stein KruseMember of Executive Committee
William BurkeMember of Executive Committee

Board of directors

Micky ArisonChairman of Supervisory Board
John ParkerMember of Supervisory Board
Helen DeebleMember of Supervisory Board
Jason CahillyMember of Supervisory Board
Jeffrey GearhartMember of Supervisory Board
Jonathon BandMember of Supervisory Board
Katie LaheyMember of Supervisory Board
Laura WeilMember of Supervisory Board
Randall WeisenburgerMember of Supervisory Board
Richard GlasierMember of Supervisory Board
Stuart SubotnickMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer