Look for:

Our offer for

CARNIVAL CORP.


ISIN:
PA1436583006
WKN:
143658300

2022/08/11 15:33:32
Price
10.795 USD
Difference 4.40% (0.46)

General attributes

ISINPA1436583006
SymbolCCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)11,012 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)10.79 USD (1,000)
Ask (Ask size)10.80 USD (1,600)
Open10.84 USD
High10.95 USD
Low10.695 USD
Close (prev. day)10.34 USD
VWAP10.783026 USD
Volume (pcs)4,028,867
Trading volume43,440,312.64
Number of trades12,177
Last size1,000

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CARNIVAL CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/11 15:33:33
Price
10.7901 USD
Difference 4.35% (0.45)

General attributes

ISINPA1436583006
SymbolCCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)11,012 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)10.79 USD (1,000)
Ask (Ask size)10.80 USD (1,600)
Open10.84 USD
High10.95 USD
Low10.695 USD
Close (prev. day)10.34 USD
VWAP10.783026 USD
Volume (pcs)4,028,867
Trading volume43,440,312.64
Number of trades12,177
Last size1,000

Performance and Risk

6m1Y3Y
Perf (%)-55.28%-56.28%-77.52%
Perf (abs.)-12.78-13.31-35.66
Beta2.592.392.44
Volatility81.2367.8285.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.878 USD (54,616,571)
Ø price 30 days | Ø volume 30 days (pcs.)9.322 USD (61,432,116)
Ø price 100 days | Ø volume 100 days (pcs.)13.637 USD (46,739,174)
Ø price 250 days | Ø volume 250 days (pcs.)18.386 USD (41,260,076)
YTD High | date23.856 USD (2022/02/10)
YTD Low | date8.100 USD (2022/06/30)
52 Weeks High | date27.390 USD (2021/09/27)
52 Weeks Low | date8.100 USD (2022/06/30)

All listings for CARNIVAL CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1115:3310.388 EUR0.59116
Stuttgart2022/08/1115:1010.416 EUR0.008
NYSE2022/08/1115:3310.7999 USD43.4612,178
Munich2022/08/1110:0110.368 EUR0.002
London Stock Exchange2022/07/2116:329.69 USD0.011
Hanover2022/08/1109:2210.194 EUR0.013
Hamburg2022/08/1115:0910.438 EUR0.002
Frankfurt2022/08/1115:3010.508 EUR0.2210
Duesseldorf2022/08/1113:0110.19 EUR0.006
Berlin2022/08/1108:0810.01 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=147230&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARNIVAL CORP.
- -
3655 NW 87th Avenue - 33178-2428 Miami
Telefon: 1-305-599-2600
Fax: 1-305-406-8630
E-mail: media@carnival.com

PDF Downloads

Company report: CARNIVAL CORP.PDF Download

Company Profile

Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.

Members of Management Board

Arnold W. DonaldChairman of Managing Board
Arnaldo PerezMember of Executive Committee
David BernsteinMember of Executive Committee
Enrique MiguezMember of Executive Committee
Gregory A. SullivanMember of Executive Committee
Jerry MontgomeryMember of Executive Committee
Josh WeinsteinMember of Executive Committee
Micky ArisonMember of Executive Committee
Pater C. AndersonMember of Executive Committee
Roger FrizzellMember of Executive Committee
Stein KruseMember of Executive Committee
William BurkeMember of Executive Committee

Board of directors

Micky ArisonChairman of Supervisory Board
John ParkerMember of Supervisory Board
Arnold DonaldMember of Supervisory Board
Helen DeebleMember of Supervisory Board
Jason CahillyMember of Supervisory Board
Jeffrey GearhartMember of Supervisory Board
Jonathon BandMember of Supervisory Board
Katie LaheyMember of Supervisory Board
Laura WeilMember of Supervisory Board
Randall WeisenburgerMember of Supervisory Board
Richard GlasierMember of Supervisory Board
Stuart SubotnickMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer