| 2024/10/04 17:38:47 | |
|---|---|
| Price | |
| 44.42 EUR | |
| Difference | 1.16% (0.51) |
General attributes
| ISIN | NL0000379121 |
| Symbol | RAND |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 7,795 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 43.60 EUR (200) |
| Ask (Ask size) | 44.80 EUR (500) |
| Open | 43.87 EUR |
| High | 44.76 EUR |
| Low | 43.85 EUR |
| Close (prev. day) | 43.91 EUR |
| VWAP | 44.423191 EUR |
| Volume (pcs) | 313,616 |
| Trading volume | 13,931,823.00 |
| Number of trades | 2,487 |
| Last size | 651 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: RANDSTAD N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 17:38:47 | |
|---|---|
| Price | |
| 44.42 EUR | |
| Difference | 1.16% (0.51) |
General attributes
| ISIN | NL0000379121 |
| Symbol | RAND |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 7,795 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 43.60 EUR (200) |
| Ask (Ask size) | 44.80 EUR (500) |
| Open | 43.87 EUR |
| High | 44.76 EUR |
| Low | 43.85 EUR |
| Close (prev. day) | 43.91 EUR |
| VWAP | 44.423191 EUR |
| Volume (pcs) | 313,616 |
| Trading volume | 13,931,823.00 |
| Number of trades | 2,487 |
| Last size | 651 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.56% | -11.07% | -23.57% |
| Perf (abs.) | -4.16 | -5.53 | -13.70 |
| Beta | 0.68 | 0.83 | 0.98 |
| Volatility | 24.28 | 22.50 | 27.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44.17 EUR (364,658) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.31 EUR (330,529) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 44.45 EUR (354,111) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 48.68 EUR (369,396) |
| YTD High | date | 57.48 EUR (2024/01/02) |
| YTD Low | date | 40.07 EUR (2024/08/05) |
| 52 Weeks High | date | 57.56 EUR (2023/12/14) |
| 52 Weeks Low | date | 40.07 EUR (2024/08/05) |
All listings for RANDSTAD N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/10/04 | 15:30 | 44.43 EUR | 0.01 | 6 |
| Tradegate | 2024/10/04 | 22:26 | 44.64 EUR | 0.19 | 12 |
| Stuttgart | 2024/10/04 | 08:04 | 43.50 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2019/06/21 | 17:36 | 54.72 CHF | 0.00 | 1 |
| Munich | 2024/10/04 | 08:05 | 43.70 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 43.915 EUR | 0.00 | 2 |
| Hanover | 2024/10/04 | 17:25 | 44.25 EUR | 0.00 | 4 |
| Hamburg | 2024/10/04 | 17:25 | 44.25 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 08:04 | 43.70 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/13 | 18:43 | 43.18 USD | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/10/04 | 17:38 | 44.42 EUR | 13.93 | 2,487 |
| Duesseldorf | 2024/10/04 | 08:10 | 43.41 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 08:08 | 43.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| RANDSTAD NV |
| - - |
| Diemermere 25 - 1112 TC Diemen |
| Telefon: +31-20-569-59-11 |
| Fax: + |
| E-mail: corporate.communications@randstadholding.com |
PDF Downloads
| Company report: RANDSTAD N.V. | |
Company Profile
Randstad NV engages in the provision of solutions in the fields of flexible work and human resources services. It operates through the following segments: North America, France, Netherlands, Italy, Germany, Belgium & Luxembourg, Iberia, Other European Countries, Rest of the World, Global Businesses, and Corporate. The company was founded by Frits Goldschmeding in 1960 and is headquartered in Diemen, the Netherlands. |
Members of Management Board
| Sander van't Noordende | Chairman of Managing Board |
| Chris Heutink | Member of Executive Committee |
| Jesus Echevarria | Member of Executive Committee |
| Jorge Vazquez | Member of Executive Committee |
| Marc-Etienne Julien | Member of Executive Committee |
| Martin de Weerdt | Member of Executive Committee |
| Miriam van der Heijden | Member of Executive Committee |
| Myriam Beatove Moreale | Member of Executive Committee |
Board of directors
| Wout Dekker | Chairman of Supervisory Board |
| Antoinette P. Aris | Member of Supervisory Board |
| Cees't C. Hart | Member of Supervisory Board |
| Frank Franciscus Dorjee | Member of Supervisory Board |
| Hélène Auriol-Potier | Member of Supervisory Board |
| Jeroen P. Drost | Member of Supervisory Board |
| Laurence Debroux | Member of Supervisory Board |