2024/11/13 17:35:21 | |
---|---|
Price | |
41.00 EUR | |
Difference | -1.11% (-0.46) |
ISIN | NL0000379121 |
Symbol | RAND |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,181 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 40.62 EUR (50) |
Ask (Ask size) | 41.50 EUR (300) |
Open | 41.24 EUR |
High | 41.46 EUR |
Low | 40.65 EUR |
Close (prev. day) | 41.46 EUR |
VWAP | 40.981736 EUR |
Volume (pcs) | 302,133 |
Trading volume | 12,289,150.00 |
Number of trades | 2,003 |
Last size | 190 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings |
2024/11/13 17:35:21 | |
---|---|
Price | |
41.00 EUR | |
Difference | -1.11% (-0.46) |
ISIN | NL0000379121 |
Symbol | RAND |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,181 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 40.62 EUR (50) |
Ask (Ask size) | 41.50 EUR (300) |
Open | 41.24 EUR |
High | 41.46 EUR |
Low | 40.65 EUR |
Close (prev. day) | 41.46 EUR |
VWAP | 40.981736 EUR |
Volume (pcs) | 302,133 |
Trading volume | 12,289,150.00 |
Number of trades | 2,003 |
Last size | 190 |
6m | 1Y | 3Y | |
Perf (%) | -17.95% | -21.24% | -34.92% |
Perf (abs.) | -8.97 | -11.06 | -22.00 |
Beta | 0.64 | 0.67 | 0.96 |
Volatility | 22.38 | 22.81 | 27.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 42.07 EUR (287,155) |
Ø price 30 days | Ø volume 30 days (pcs.) | 43.23 EUR (343,314) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.23 EUR (351,908) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.84 EUR (370,169) |
YTD High | date | 57.48 EUR (2024/01/02) |
YTD Low | date | 40.07 EUR (2024/08/05) |
52 Weeks High | date | 57.56 EUR (2023/12/14) |
52 Weeks Low | date | 40.07 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/11/13 | 15:30 | 41.03 EUR | 0.00 | 4 |
Tradegate | 2024/11/13 | 22:26 | 40.94 EUR | 0.05 | 15 |
Stuttgart | 2024/11/13 | 21:39 | 40.91 EUR | 0.00 | 14 |
SIX Swiss Exchange | 2019/06/21 | 17:36 | 54.72 CHF | 0.00 | 1 |
Munich | 2024/11/13 | 08:15 | 41.38 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/13 | 17:30 | 41.315 EUR | 0.18 | 4 |
Hanover | 2024/11/13 | 17:25 | 40.92 EUR | 0.00 | 2 |
Hamburg | 2024/11/13 | 17:25 | 40.93 EUR | 0.00 | 2 |
Frankfurt | 2024/11/13 | 08:04 | 41.26 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 18:43 | 43.18 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/11/13 | 17:35 | 41.00 EUR | 12.29 | 2,003 |
Duesseldorf | 2024/11/13 | 08:10 | 41.16 EUR | 0.00 | 1 |
Berlin | 2024/11/13 | 08:08 | 41.26 EUR | 0.00 | 1 |
RANDSTAD NV |
- - |
Diemermere 25 - 1112 TC Diemen |
Telefon: +31-20-569-59-11 |
Fax: + |
E-mail: corporate.communications@randstadholding.com |
Randstad NV engages in the provision of solutions in the fields of flexible work and human resources services. It operates through the following segments: North America, France, Netherlands, Italy, Germany, Belgium & Luxembourg, Iberia, Other European Countries, Rest of the World, Global Businesses, and Corporate. The company was founded by Frits Goldschmeding in 1960 and is headquartered in Diemen, the Netherlands. |
Sander van't Noordende | Chairman of Managing Board |
Chris Heutink | Member of Executive Committee |
Jesus Echevarria | Member of Executive Committee |
Jorge Vazquez | Member of Executive Committee |
Marc-Etienne Julien | Member of Executive Committee |
Martin de Weerdt | Member of Executive Committee |
Miriam van der Heijden | Member of Executive Committee |
Myriam Beatove Moreale | Member of Executive Committee |
Wout Dekker | Chairman of Supervisory Board |
Antoinette P. Aris | Member of Supervisory Board |
Cees't C. Hart | Member of Supervisory Board |
Frank Franciscus Dorjee | Member of Supervisory Board |
Hélène Auriol-Potier | Member of Supervisory Board |
Jeroen P. Drost | Member of Supervisory Board |
Laurence Debroux | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer