| 2023/09/22 17:38:55 | |
|---|---|
| Price | |
| 51.18 EUR | |
| Difference | -1.58% (-0.82) |
General attributes
| ISIN | NL0000379121 |
| Symbol | RAND |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 9,307 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 50.94 EUR (100) |
| Ask (Ask size) | 51.30 EUR (500) |
| Open | 51.58 EUR |
| High | 51.64 EUR |
| Low | 50.68 EUR |
| Close (prev. day) | 52.00 EUR |
| VWAP | 51.108913 EUR |
| Volume (pcs) | 284,138 |
| Trading volume | 14,521,984.00 |
| Number of trades | 1,583 |
| Last size | 294 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: RANDSTAD N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 17:38:55 | |
|---|---|
| Price | |
| 51.18 EUR | |
| Difference | -1.58% (-0.82) |
General attributes
| ISIN | NL0000379121 |
| Symbol | RAND |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 9,307 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 50.94 EUR (100) |
| Ask (Ask size) | 51.30 EUR (500) |
| Open | 51.58 EUR |
| High | 51.64 EUR |
| Low | 50.68 EUR |
| Close (prev. day) | 52.00 EUR |
| VWAP | 51.108913 EUR |
| Volume (pcs) | 284,138 |
| Trading volume | 14,521,984.00 |
| Number of trades | 1,583 |
| Last size | 294 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.99% | +9.24% | +20.03% |
| Perf (abs.) | -6.32 | +4.33 | +8.54 |
| Beta | 0.87 | 0.95 | 1.01 |
| Volatility | 24.07 | 27.16 | 28.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 51.59 EUR (312,143) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 52.91 EUR (325,797) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50.42 EUR (390,644) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.13 EUR (437,886) |
| YTD High | date | 62.74 EUR (2023/03/10) |
| YTD Low | date | 45.70 EUR (2023/05/31) |
| 52 Weeks High | date | 62.74 EUR (2023/03/10) |
| 52 Weeks Low | date | 42.15 EUR (2022/09/29) |
All listings for RANDSTAD N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/09/19 | 09:05 | 51.06 EUR | 0.00 | 3 |
| Tradegate | 2023/09/22 | 22:26 | 50.94 EUR | 0.00 | 1 |
| Stuttgart | 2023/09/22 | 10:31 | 51.16 EUR | 0.00 | 5 |
| SIX Swiss Exchange | 2019/06/21 | 17:36 | 54.72 CHF | 0.00 | 1 |
| Munich | 2023/09/22 | 08:06 | 51.72 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/22 | 17:29 | 51.51 EUR | 0.00 | 2 |
| Hanover | 2023/09/22 | 08:36 | 51.74 EUR | 0.00 | 1 |
| Hamburg | 2023/09/22 | 08:36 | 51.74 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 08:02 | 51.72 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/09/14 | 18:44 | 54.032 USD | 0.05 | 2 |
| Euronext Amsterdam | 2023/09/22 | 17:38 | 51.18 EUR | 14.52 | 1,583 |
| Duesseldorf | 2023/09/22 | 19:31 | 50.82 EUR | 0.00 | 5 |
| Berlin | 2023/09/22 | 08:08 | 51.78 EUR | 0.00 | 1 |
| BX Swiss | 2023/08/29 | 18:00 | 51.911 CHF | 0.01 | 1 |
Company Logo
Contact Details
| RANDSTAD NV |
| - - |
| Diemermere 25 - 1112 TC Diemen |
| Telefon: +31-20-569-59-11 |
| Fax: + |
| E-mail: corporate.communications@randstadholding.com |
PDF Downloads
| Company report: RANDSTAD N.V. | |
Company Profile
Randstad NV engages in the provision of solutions in the fields of flexible work and human resources services. It operates through the following segments: North America, France, Netherlands, Italy, Germany, Belgium & Luxembourg, Iberia, Other European Countries, Rest of the World, Global Businesses, and Corporate. The company was founded by Frits Goldschmeding in 1960 and is headquartered in Diemen, the Netherlands. |
Members of Management Board
| Jacques van den Broek | Chairman of Managing Board |
| Chris Heutink | Member of Executive Committee |
| Henry Schirmer | Member of Executive Committee |
| Karen Fichuk | Member of Executive Committee |
| Randstad Enterprise Group, the United Kingdom and Ireland | Member of Executive Committee |
| René Steenvoorden | Member of Executive Committee |
Board of directors
| Wout Dekker | Chairman of Supervisory Board |
| Antoinette P. Aris | Member of Supervisory Board |
| Barbara Borra | Member of Supervisory Board |
| Frank Franciscus Dorjee | Member of Supervisory Board |
| Hélène Auriol-Potier | Member of Supervisory Board |
| Rudy Provoost | Member of Supervisory Board |