Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99
2023/06/07 17:35:10
Price
11.365 EUR
Difference 1.02% (0.12)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)29,667 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open11.33 EUR
High11.55 EUR
Low11.33 EUR
Close (prev. day)11.25 EUR
VWAP11.414 EUR
Volume (pcs)6,723,077
Trading volume76,737,221.36
Number of trades4,065
Last size2,894,128

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/19 en Global Equity Ratings PDF Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/18 en Global Equity Ratings PDF Download
2022/10/31 en Global Equity Ratings PDF Download
2022/10/05 en Global Equity Ratings PDF Download


2023/06/07 17:35:10
Price
11.365 EUR
Difference 1.02% (0.12)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)29,667 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open11.33 EUR
High11.55 EUR
Low11.33 EUR
Close (prev. day)11.25 EUR
VWAP11.414 EUR
Volume (pcs)6,723,077
Trading volume76,737,221.36
Number of trades4,065
Last size2,894,128

Performance and Risk

6m1Y3Y
Perf (%)+23.69%+17.55%+13.08%
Perf (abs.)+2.18+1.70+1.32
Beta0.500.720.61
Volatility20.5325.5623.28
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.309 EUR (4,424,893)
Ø price 30 days | Ø volume 30 days (pcs.)11.658 EUR (5,639,458)
Ø price 100 days | Ø volume 100 days (pcs.)10.946 EUR (5,582,958)
Ø price 250 days | Ø volume 250 days (pcs.)9.605 EUR (5,715,564)
YTD High | date12.290 EUR (2023/05/09)
YTD Low | date9.344 EUR (2023/01/02)
52 Weeks High | date12.290 EUR (2023/05/09)
52 Weeks Low | date7.280 EUR (2022/10/13)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/06/0717:3511.365 EUR76.744,065
Vienna Stock Exchange2023/06/0717:3211.37 EUR0.003
Tradegate2023/06/0720:4311.36 EUR3.30404
Stuttgart2023/06/0720:4511.365 EUR0.80183
SIX Swiss Exchange2022/11/1117:3517.00 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2023/06/0713:36273.00 CZK0.033
Munich2023/06/0708:0211.245 EUR0.001
London Stock Exchange European Trade Reporting2023/06/0717:3011.38 EUR0.9144
Hanover2023/06/0714:4811.455 EUR0.002
Hamburg2023/06/0716:2211.395 EUR0.026
Frankfurt2023/06/0717:5511.345 EUR0.1014
FINRA other OTC Issues2023/06/0720:3412.27 USD0.001
Euronext Milan MTF Trading After Hours2022/06/2120:038.76 EUR0.001
Euronext Milan MTF Global Equity Market2023/06/0717:4411.485 EUR0.003
Euronext Brussels2023/06/0709:0010.83 EUR0.012
Duesseldorf2023/06/0708:1011.25 EUR0.001
Budapest Stock Exchange2023/06/0717:204,225.50 HUF0.041
Bucharest Stock Exchange2023/05/3010:4357.04 RON0.001
Berlin2023/06/0717:5911.37 EUR0.033
BX Swiss2023/06/0718:0011.094 CHF0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: +49-201-184-00
Fax: +
E-mail: info@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON SE is an international investor-owned energy company, which focuses on energy networks and customer solutions. It develops and sell products and solutions for private, commercial and industrial customers. The firm's business areas and solutions include Energy Grid, E-Mobility, Green Hydrogen, Green Internet, City Energy Solutions, IQ Energy, and other. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee
Victoria OssadnikMember of Executive Committee

Board of directors

Erich ClementiChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Anke GrothMember of Supervisory Board
Axel WinterwerberMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Katja BauerMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer