Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2022/01/25 14:40:11
Price
11.916 EUR
Difference -0.03% (-0.00)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)31,080 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)11.914 EUR (3,856)
Ask (Ask size)11.918 EUR (5,394)
Open11.96 EUR
High12.022 EUR
Low11.832 EUR
Close (prev. day)11.92 EUR
VWAP11.95322 EUR
Volume (pcs)3,023,337
Trading volume36,138,627.23
Number of trades6,350
Last size106

Futures and Options

Related Futures71
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/25 14:40:11
Price
11.916 EUR
Difference -0.03% (-0.00)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)31,080 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)11.914 EUR (3,856)
Ask (Ask size)11.918 EUR (5,394)
Open11.96 EUR
High12.022 EUR
Low11.832 EUR
Close (prev. day)11.92 EUR
VWAP11.95322 EUR
Volume (pcs)3,023,337
Trading volume36,138,627.23
Number of trades6,350
Last size106

Performance and Risk

6m1Y3Y
Perf (%)+14.99%+36.95%+26.82%
Perf (abs.)+1.55+3.22+2.52
Beta0.410.370.54
Volatility18.3818.1522.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.121 EUR (6,805,039)
Ø price 30 days | Ø volume 30 days (pcs.)11.969 EUR (6,469,464)
Ø price 100 days | Ø volume 100 days (pcs.)11.247 EUR (6,687,907)
Ø price 250 days | Ø volume 250 days (pcs.)10.431 EUR (7,364,772)
YTD High | date12.342 EUR (2022/01/17)
YTD Low | date11.692 EUR (2022/01/10)
52 Weeks High | date12.342 EUR (2022/01/17)
52 Weeks Low | date8.270 EUR (2021/03/04)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2514:4011.916 EUR36.146,350
Vienna Stock Exchange2022/01/2513:4011.962 EUR0.003
Tradegate2022/01/2514:4011.918 EUR3.26459
Stuttgart2022/01/2514:4011.916 EUR0.60119
SIX Swiss Exchange2019/07/0517:3510.75 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2022/01/2411:46294.30 CZK0.022
Munich2022/01/2513:0211.944 EUR0.045
London Stock Exchange European Trade Reporting2022/01/2509:0011.955 EUR0.001
Hanover2022/01/2508:1011.952 EUR0.001
Hamburg2022/01/2513:5211.96 EUR0.0811
Frankfurt2022/01/2514:3611.928 EUR0.3627
FINRA other OTC Issues2022/01/2418:0113.40 USD0.001
Euronext Brussels2022/01/2509:1711.97 EUR0.002
Duesseldorf2022/01/2514:3011.92 EUR0.0010
Budapest Stock Exchange2022/01/2509:334,339.00 HUF0.061
Bucharest Stock Exchange2022/01/1815:1459.73 RON0.001
Borsa Italiana MTF Trading After Hours2021/05/1818:0010.80 EUR0.001
Borsa Italiana MTF Global Equity Market2022/01/2514:3011.932 EUR0.002
Berlin2022/01/2514:4011.918 EUR0.023

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: 49-201-184-00
Fax: -
E-mail: info@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON SE engages in the provision of energy solutions. It operates through the following business segments: Energy Networks, Customer Solutions, Renewables, Non-Core Business, and Corporate Functions/Other. The Energy Networks segment deals with power and gas distribution networks and related activities. The Customer Solutions segment supplies customers in Europe with power, gas, and heat as well as with products and service. The Renewables segment involves in the production of wind power plants (onshore and offshore) as well as solar farms. The Non-Core Business segment comprises the non-strategic activities of the E.ON Group. The Corporate Functions/Other segment consists of equity investments held directly. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee
Victoria OssadnikMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Carolina Dybeck-HappeMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Monika KrebberMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer