Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2020/11/26 13:59:03
Price
9.206 EUR
Difference 0.74% (0.07)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,136 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.206 EUR (1,831)
Ask (Ask size)9.208 EUR (4,605)
Open9.17 EUR
High9.254 EUR
Low9.15 EUR
Close (prev. day)9.138 EUR
VWAP9.21002 EUR
Volume (pcs)2,416,570
Trading volume22,256,653.59
Number of trades3,748
Last size99

Futures and Options

Related Futures43
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/26 13:59:03
Price
9.206 EUR
Difference 0.74% (0.07)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,136 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)9.206 EUR (1,831)
Ask (Ask size)9.208 EUR (4,605)
Open9.17 EUR
High9.254 EUR
Low9.15 EUR
Close (prev. day)9.138 EUR
VWAP9.21002 EUR
Volume (pcs)2,416,570
Trading volume22,256,653.59
Number of trades3,748
Last size99

Performance and Risk

6m1Y3Y
Perf (%)-6.81%+0.48%-6.01%
Perf (abs.)-0.67+0.04-0.58
Beta0.640.620.57
Volatility23.3330.2923.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.047 EUR (8,285,207)
Ø price 30 days | Ø volume 30 days (pcs.)9.273 EUR (8,774,186)
Ø price 100 days | Ø volume 100 days (pcs.)9.726 EUR (7,208,818)
Ø price 250 days | Ø volume 250 days (pcs.)9.717 EUR (9,640,306)
YTD High | date11.562 EUR (2020/02/19)
YTD Low | date7.601 EUR (2020/03/23)
52 Weeks High | date11.562 EUR (2020/02/19)
52 Weeks Low | date7.601 EUR (2020/03/23)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2613:599.206 EUR22.263,748
Vienna Stock Exchange2020/11/2610:519.18 EUR0.013
Tradegate2020/11/2613:589.21 EUR3.64362
Stuttgart2020/11/2613:559.208 EUR0.3679
SIX Swiss Exchange2019/07/0517:3510.75 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2020/11/2610:17243.65 CZK0.041
Munich2020/11/2612:459.244 EUR0.097
London Stock Exchange European Trade Reporting2020/11/2609:009.172 EUR0.001
Hanover2020/11/2608:109.142 EUR0.001
Hamburg2020/11/2613:589.21 EUR0.047
Frankfurt2020/11/2613:539.20 EUR0.1321
FINRA other OTC Issues2020/11/1918:0910.85 USD0.001
Euronext Brussels2020/11/2516:559.208 EUR0.003
Duesseldorf2020/11/2613:309.206 EUR0.009
Budapest Stock Exchange2020/11/2613:463,340.00 HUF0.101
Bucharest Stock Exchange2020/11/2416:1244.29 RON0.001
Borsa Italiana MTF Trading After Hours2020/09/2318:009.306 EUR0.001
Borsa Italiana MTF Global Equity Market2020/11/2613:059.23 EUR0.1123
Berlin2020/11/2611:599.246 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
Verena Nicolaus-Kronenberg
Brüsseler Platz 1 D-45131 Essen
Telefon: +49-201-184-00
Fax: -
E-mail: investorrelations@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON is an international, privately owned energy supplier based in Essen, Germany. With a clear focus on two strong core businesses it aims to become the partner of choice for energy and customer solutions. The company provides solutions for the new energy world for its customers, whether they are individuals or families, big or small businesses, or even entire towns and cities.

Members of Management Board

Johannes TeyssenChairman of Managing Board
Thomas KönigMember of Executive Committee
Marc SpiekerMember of Executive Committee
Leonhard BirnbaumMember of Executive Committee
Karsten WildbergerMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Ulrich GrilloMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Stefan MayMember of Supervisory Board
René PöhlsMember of Supervisory Board
Monika KrebberMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Carolina Dybeck HappeMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Karen de SegundoMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer