2024/04/19 08:07:41 | |
---|---|
Price | |
5.935 EUR | |
Difference | -4.81% (-0.30) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 292 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.975 EUR (2,000) |
Ask (Ask size) | 6.085 EUR (1,700) |
Open | 5.94 EUR |
High | 5.94 EUR |
Low | 5.935 EUR |
Close (prev. day) | 6.235 EUR |
VWAP | - |
Volume (pcs) | 5,000 |
Trading volume | 29,675.00 |
Number of trades | 2 |
Last size | 5,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 08:07:41 | |
---|---|
Price | |
5.935 EUR | |
Difference | -4.81% (-0.30) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 292 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.975 EUR (2,000) |
Ask (Ask size) | 6.085 EUR (1,700) |
Open | 5.94 EUR |
High | 5.94 EUR |
Low | 5.935 EUR |
Close (prev. day) | 6.235 EUR |
VWAP | - |
Volume (pcs) | 5,000 |
Trading volume | 29,675.00 |
Number of trades | 2 |
Last size | 5,000 |
6m | 1Y | 3Y | |
Perf (%) | +32.69% | - | - |
Perf (abs.) | +1.54 | - | - |
Beta | 0.83 | 1.62 | 2.34 |
Volatility | 483.51 | 465.23 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.884 EUR (156) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.513 EUR (1,682) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.078 EUR (661) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.192 EUR (279) |
YTD High | date | 7.585 EUR (2024/04/04) |
YTD Low | date | 0.340 EUR (2024/02/20) |
52 Weeks High | date | 7.585 EUR (2024/04/04) |
52 Weeks Low | date | 0.340 EUR (2024/02/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 15:06 | 5.97 EUR | 0.24 | 78 |
Toronto Stock Exchange | 2024/04/18 | 22:00 | 9.01 CAD | 25.74 | 8,756 |
Stuttgart | 2024/04/19 | 14:24 | 6.005 EUR | 0.01 | 3 |
Nasdaq | 2024/04/18 | 22:00 | 6.535 USD | 56.87 | 32,440 |
Munich | 2024/04/19 | 15:01 | 6.085 EUR | 0.00 | 2 |
Hanover | 2024/04/19 | 08:00 | 5.94 EUR | 0.00 | 1 |
Hamburg | 2024/04/19 | 08:07 | 5.935 EUR | 0.03 | 2 |
Frankfurt | 2024/04/19 | 14:46 | 6.10 EUR | 0.01 | 8 |
Duesseldorf | 2024/04/19 | 12:31 | 5.975 EUR | 0.00 | 3 |
Berlin | 2024/04/19 | 08:00 | 6.02 EUR | 0.00 | 1 |
- |
Ronald Funk | Chairman of Supervisory Board |
Adam Szweras | Member of Supervisory Board |
Chitwant Kohli | Member of Supervisory Board |
Michael Singer | Member of Supervisory Board |
Norma Beauchamp | Member of Supervisory Board |
Theresa Firestone | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer