2021/01/18 14:04:09 | |
---|---|
Price | |
26.80 EUR | |
Difference | -0.37% (-0.10) |
ISIN | AT0000969985 |
Symbol | ATS |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,045 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 26.70 EUR (232) |
Ask (Ask size) | 26.85 EUR (994) |
Open | 26.10 EUR |
High | 26.95 EUR |
Low | 25.95 EUR |
Close (prev. day) | 26.90 EUR |
VWAP | 26.414273 EUR |
Volume (pcs) | 64,134 |
Trading volume | 1,694,053.00 |
Number of trades | 213 |
Last size | 20 |
Related Futures | - |
Related Options | 260 |
Date | Headline | Download | |
2021/01/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/18 14:04:09 | |
---|---|
Price | |
26.80 EUR | |
Difference | -0.37% (-0.10) |
ISIN | AT0000969985 |
Symbol | ATS |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 1,045 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 26.70 EUR (232) |
Ask (Ask size) | 26.85 EUR (994) |
Open | 26.10 EUR |
High | 26.95 EUR |
Low | 25.95 EUR |
Close (prev. day) | 26.90 EUR |
VWAP | 26.414273 EUR |
Volume (pcs) | 64,134 |
Trading volume | 1,694,053.00 |
Number of trades | 213 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | +67.92% | +21.17% | +2.67% |
Perf (abs.) | +10.88 | +4.70 | +0.70 |
Beta | 0.95 | 0.92 | 1.03 |
Volatility | 41.57 | 53.87 | 47.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 27.69 EUR (100,195) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.09 EUR (105,417) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.24 EUR (72,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.34 EUR (97,860) |
YTD High | date | 28.50 EUR (2021/01/12) |
YTD Low | date | 25.50 EUR (2021/01/04) |
52 Weeks High | date | 28.50 EUR (2021/01/12) |
52 Weeks Low | date | 9.20 EUR (2020/03/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/01/18 | 13:56 | 26.80 EUR | 0.15 | 33 |
Vienna Stock Exchange | 2021/01/18 | 14:04 | 26.80 EUR | 1.69 | 213 |
Tradegate | 2021/01/18 | 13:08 | 26.75 EUR | 0.24 | 44 |
Stuttgart | 2021/01/18 | 11:52 | 26.80 EUR | 0.00 | 3 |
Prague Stock Exchange | 2020/10/08 | 09:53 | 467.60 CZK | 0.03 | 1 |
Munich | 2021/01/18 | 10:28 | 26.65 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2021/01/18 | 09:04 | 26.20 EUR | 0.00 | 1 |
Hanover | 2021/01/18 | 08:10 | 25.90 EUR | 0.00 | 1 |
Hamburg | 2021/01/18 | 08:09 | 25.90 EUR | 0.00 | 1 |
Frankfurt | 2021/01/18 | 12:08 | 26.75 EUR | 0.06 | 8 |
FINRA other OTC Issues | 2020/10/07 | 21:41 | 20.10 USD | 0.00 | 1 |
Duesseldorf | 2021/01/18 | 14:00 | 26.55 EUR | 0.00 | 12 |
Berlin | 2021/01/18 | 08:00 | 26.60 EUR | 0.00 | 1 |
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG |
Johannes Mattner |
Fabriksgasse 13 A-8700 Leoben |
Telefon: +43-3842-200-0 |
Fax: +43-3842-200-216 |
E-mail: j.mattner@ats.net |
AT&S is currently Europe's largest printed circuit board manufacturer and one of the market leaders in high-end printed circuit board technology. Depending on technological and economic requirements, AT&S offers the widest possible range of printed circuit boards specially tailored to customers' needs: single-sided, double-sided plated-through, multi-layer, HDI (high density interconnection, laser-drilled), IMS (insulated metallic substrate), flexible, rigid-flex and semi-flexible. The core businesses of AT&S are Mobile Devices, Automotive, Industrial, Medical, Aviation and Advanced Packaging. |
Andreas Gerstenmayer | Chairman of Managing Board |
Simone Faath | Member of Executive Committee |
Ingolf Schröder | Member of Executive Committee |
Heinz Moitzi | Member of Executive Committee |
Hannes Androsch | Chairman of Supervisory Board |
Wolfgang Fleck | Member of Supervisory Board |
Siegfried Trauch | Member of Supervisory Board |
Robert Lasshofer | Member of Supervisory Board |
Lars Reger | Member of Supervisory Board |
Hermann Eul | Member of Supervisory Board |
Günther Wölfler | Member of Supervisory Board |
Günter Pint | Member of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Georg Hansis | Member of Supervisory Board |
Regina Prehofer | Member of Supervisory Board |
Karin Schaupp | Member of Supervisory Board |
Georg Riedl | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer