2023/01/27 08:02:22 | |
---|---|
Price | |
16.335 EUR | |
Difference | -0.85% (-0.14) |
ISIN | SE0000108227 |
Symbol | SKF B |
Exchange | Hanover |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,187 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.335 EUR |
High | 16.335 EUR |
Low | 16.335 EUR |
Close (prev. day) | 16.475 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 36 |
Related Options | - |
Date | Headline | Download | |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2022/10/31 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 08:02:22 | |
---|---|
Price | |
16.335 EUR | |
Difference | -0.85% (-0.14) |
ISIN | SE0000108227 |
Symbol | SKF B |
Exchange | Hanover |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,187 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 16.335 EUR |
High | 16.335 EUR |
Low | 16.335 EUR |
Close (prev. day) | 16.475 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +3.26% | -17.48% | -5.19% |
Perf (abs.) | +0.52 | -3.46 | -0.90 |
Beta | 1.15 | 1.19 | 1.18 |
Volatility | 34.42 | 38.77 | 37.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.536 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.450 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.155 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.475 EUR (1) |
YTD High | date | 16.705 EUR (2023/01/24) |
YTD Low | date | 14.245 EUR (2023/01/02) |
52 Weeks High | date | 20.190 EUR (2022/02/02) |
52 Weeks Low | date | 13.230 EUR (2022/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/01/27 | 22:02 | 16.83 EUR | 0.00 | 1 |
Stuttgart | 2023/01/27 | 10:31 | 16.585 EUR | 0.00 | 4 |
Nasdaq Stockholm | 2023/01/27 | 17:29 | 188.55 SEK | 301.25 | 4,910 |
Munich | 2023/01/27 | 08:04 | 16.40 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/01/27 | 17:25 | 187.925 SEK | 17.08 | 3 |
Hanover | 2023/01/27 | 08:02 | 16.335 EUR | 0.00 | 1 |
Frankfurt | 2023/01/27 | 08:11 | 16.335 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/01/09 | 16:32 | 17.56 USD | 0.01 | 1 |
Duesseldorf | 2023/01/27 | 08:10 | 16.275 EUR | 0.00 | 1 |
Berlin | 2023/01/27 | 08:08 | 16.35 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
SKF AB |
- - |
Sven Wingqvists gata 2 415 26 Goeteborg |
Telefon: +46 31 337 10 00 |
Fax: +46 31 337 28 32 |
E-mail: info@skf.com |
- |
Rickard Gustafson | Chairman of Managing Board |
Ann-Sofie Zaks | Member of Executive Committee |
Erik Nelander | Member of Executive Committee |
John Schmidt | Member of Executive Committee |
Kent Viitanen | Member of Executive Committee |
Mathias Lyon | Member of Executive Committee |
Niclas Rosenlew | Member of Executive Committee |
Patrick Tong | Member of Executive Committee |
Thomas Fröst | Member of Executive Committee |
Victoria van Camp | Member of Executive Committee |
Hans Torgny Stråberg | Chairman of Supervisory Board |
Colleen Repplier | Member of Supervisory Board |
Geert Follens | Member of Supervisory Board |
Hock Goh | Member of Supervisory Board |
Jonny Hilbert | Member of Supervisory Board |
Kurt Ove Håkan Buskhe | Member of Supervisory Board |
Steve Norrman | Member of Supervisory Board |
Susanna Schneeberger | Member of Supervisory Board |
Thomas Eliasson | Member of Supervisory Board |
Zarko Djurovic | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer