| 2020/09/28 08:00:50 | |
|---|---|
| Price | |
| 16.64 EUR | |
| Difference | -0.98% (-0.17) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 7,579 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 17.495 EUR (500) |
| Ask (Ask size) | 17.575 EUR (500) |
| Open | 16.64 EUR |
| High | 16.64 EUR |
| Low | 16.64 EUR |
| Close (prev. day) | 16.805 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/09/01 |
|
Updates on J&J, LVMH, NVIDIA, Samsung |
|
| 2020/07/31 |
|
Global Equity Ratings |
|
| 2020/07/24 |
|
Global Equity Ratings |
|
| 2015/11/17 |
|
Credit Markets - Corporate Bonds (16 November 2015... |
|
| 2015/11/03 |
|
Credit Markets - Corporate Bonds (02 November 2015... |
|
| 2020/09/28 08:00:50 | |
|---|---|
| Price | |
| 16.64 EUR | |
| Difference | -0.98% (-0.17) |
General attributes
| ISIN | SE0000108227 |
| Symbol | SKF B |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 7,579 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 17.495 EUR (500) |
| Ask (Ask size) | 17.575 EUR (500) |
| Open | 16.64 EUR |
| High | 16.64 EUR |
| Low | 16.64 EUR |
| Close (prev. day) | 16.805 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +48.26% | +11.74% | -5.59% |
| Perf (abs.) | +5.47 | +1.77 | -1.00 |
| Beta | 1.35 | 1.21 | 1.25 |
| Volatility | 41.07 | 42.11 | 33.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.39 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.27 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.63 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.18 EUR (4) |
| YTD High | date | 19.22 EUR (2020/02/06) |
| YTD Low | date | 10.68 EUR (2020/03/23) |
| 52 Weeks High | date | 19.22 EUR (2020/02/06) |
| 52 Weeks Low | date | 10.68 EUR (2020/03/23) |
All listings for SKF AB SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2020/09/28 | 10:02 | 17.21 EUR | 0.01 | 1 |
| Stuttgart | 2020/09/28 | 15:50 | 17.195 EUR | 0.00 | 5 |
| OMX Stockholm | 2020/09/28 | 17:29 | 185.30 SEK | 375.92 | 5,984 |
| London Stock Exchange European Trade Reporting | 2020/09/28 | 17:25 | 184.10 SEK | 0.00 | 2 |
| Hanover | 2020/09/28 | 08:00 | 16.64 EUR | 0.00 | 1 |
| Frankfurt | 2020/09/28 | 15:43 | 17.415 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2020/09/23 | 21:09 | 20.20 USD | 0.00 | 1 |
| Duesseldorf | 2020/09/28 | 16:00 | 17.335 EUR | 0.00 | 4 |
| Berlin | 2020/09/28 | 08:08 | 16.90 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SKF AB |
| - - |
| Hornsgatan 1 415 50 Goteborg |
| Telefon: +46 31 337 10 00 |
| Fax: +46 31 337 28 32 |
| E-mail: - |
Company Profile
| - |